Soybean Oil (ZL July 2024)/ ECBOT
ZL| 10/3/2023 3:02:39 AM | Chg. +0.0700 | Bid3:24:20 AM | Ask3:26:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 55.6000USD | +0.13% | 55.5700 | 55.6200 | 55.6800 | 55.7700 | 55.6000 | 55.5300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 55.6800 |
|---|---|
| High: | 55.7700 |
| Low: | 55.6000 |
| Previous Close: | 55.5300 |
| Trades: | 27 |
| Settlement Price(10/2/2023): | 55.4700 |
| Change Settlement: | +0.23%(+0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/23 | 59.7500 | 2:17 AM | -0.02% | 59.7200 | 65.8700 | 1,308 | |
| F ZL 12/23 | 57.7200 | 3:24 AM | +0.45% | 57.7100 | 57.7300 | 170,661 | |
| F ZL 1/24 | 56.8800 | 3:15 AM | +0.26% | 56.8900 | 56.9400 | 82,323 | |
| F ZL 3/24 | 56.2900 | 3:24 AM | +0.27% | 56.2800 | 56.3200 | 61,370 | |
| F ZL 5/24 | 55.9500 | 3:05 AM | +0.25% | 55.9400 | 55.9900 | 40,766 | |
| F ZL 7/24 | 55.6000 | 3:02 AM | +0.13% | 55.5700 | 55.6200 | 33,166 | |
| F ZL 8/24 | 55.2200 | 2:22 AM | +0.35% | 55.0600 | 55.1400 | 7,977 | |
| F ZL 9/24 | 54.6300 | 2:09 AM | +0.29% | 54.5200 | 54.6000 | 6,271 | |
| F ZL 10/24 | 53.8000 | 10/2/2023 | +1.62% | 53.8500 | 53.9900 | 3,035 | |
| F ZL 12/24 | 53.5300 | 10/2/2023 | +1.57% | 53.5500 | 53.7000 | 15,418 | |
| F ZL 1/25 | 52.6000 | 9/29/2023 | -2.30% | 51.2000 | - | 705 | |
| F ZL 3/25 | 53.2300 | 10/2/2023 | -0.62% | 52.3000 | - | 606 | |
| F ZL 5/25 | 53.0800 | 10/2/2023 | -1.87% | 52.0000 | - | 72 | |
| F ZL 7/25 | 54.0000 | 9/25/2023 | +0.19% | 51.4800 | - | 276 | |
| F ZL 8/25 | 54.0000 | 8/8/2023 | - | 50.7500 | - | 11 | |
| F ZL 9/25 | 54.0000 | 8/8/2023 | - | 50.7500 | - | 18 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 51.4500 | 9/29/2023 | 0.00% | - | - | 290 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 55.5300 | 8/31/2023 | 0.00% | 44.0500 | - | 5 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | -8.70% | ||
| 3 Months | -0.25% | ||
| YTD | -9.75% | ||
| 1 Year | +1.09% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 56.3900 | 54.3500 |
|---|---|---|
| 1M High / 1M Low: | 60.7300 | 54.3500 |
| 6M High / 6M Low: | 62.8000 | 45.8200 |
| High (YTD): | 7/24/2023 | 62.8000 |
| Low (YTD): | 5/31/2023 | 45.8200 |
| 52W High: | 7/24/2023 | 62.8000 |
| 52W Low: | 5/31/2023 | 45.8200 |
| Avg. price 1W: | 55.5367 | |
| Avg. volume 1W: | 6,920 | |
| Avg. price 1M: | 58.0550 | |
| Avg. volume 1M: | 6,072.1000 | |
| Avg. price 6M: | 55.0745 | |
| Avg. volume 6M: | 2,652.4841 | |
| Avg. price 1Y: | 55.7207 | |
| Avg. volume 1Y: | 1,955.5114 | |
| Volatility 1M: | 23.35% | |
| Volatility 6M: | 28.68% | |
| Volatility 1Y: | 25.16% | |
| Volatility 3Y: | - |