Soybean Oil (ZL July 2023)/  ECBOT

10/5/2022 1:32:41 PM Chg. -0.6000 Bid1:38:59 PM Ask1:39:07 PM Open High Low Previous Close
60.7600USD -0.98% 60.6900 60.7600 61.3300 61.4000 60.6900 61.3600
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 61.3300
High: 61.4000
Low: 60.6900
Previous Close: 61.3600
Trades: 36
Settlement Price(10/4/2022): 61.3300
Change Settlement: -0.93%(-0.5700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/22 68.6800 4:04 AM +0.25% 62.3500 - 533
F ZL 12/22 64.4600 1:39 PM -0.89% 64.4500 64.4600 151,906
F ZL 1/23 63.2700 1:32 PM -0.99% 63.2000 63.2600 73,834
F ZL 3/23 62.2800 1:38 PM -1.05% 62.2200 62.2800 59,372
F ZL 5/23 61.4500 1:24 PM -1.19% 61.4900 61.5700 48,515
F ZL 7/23 60.7600 1:32 PM -0.98% 60.6900 60.7600 44,919
F ZL 8/23 60.2800 9:49 AM -0.35% 59.0000 - 3,805
F ZL 9/23 59.7700 10/4/2022 +2.40% 58.5000 - 3,187
F ZL 10/23 59.1000 9:05 AM +0.20% 58.4700 - 3,032
F ZL 12/23 58.1000 12:47 PM -1.19% 58.0600 58.1700 13,940
F ZL 1/24 58.3000 10/4/2022 +1.50% 54.0000 59.2500 282
F ZL 3/24 56.5000 9/30/2022 -1.48% 53.5500 - 259
F ZL 5/24 58.0000 10/4/2022 +4.04% 53.2500 - 331
F ZL 7/24 55.0000 9/30/2022 -3.51% 52.9500 75.0000 374
F ZL 8/24 56.7000 9/29/2022 +2.62% 52.5000 - 115
F ZL 9/24 54.7500 9/30/2022 -2.84% 51.9000 - 190
F ZL 10/24 55.8500 9/29/2022 +2.48% 51.5500 - 112
F ZL 12/24 56.2000 10/4/2022 +5.05% 51.4500 - 1,471
F ZL 7/25 53.7000 9/30/2022 -3.76% - - 228
F ZL 10/25 53.6000 9/30/2022 -3.86% - - 63
F ZL 12/25 53.6000 9/30/2022 -3.60% - - 172

Performance

1 Week  
+2.69%
1 Month
  -2.27%
3 Months  
+7.65%
YTD  
+12.02%
1 Year  
+8.56%
3 Years     -
5 Years     -
1W High / 1W Low: 61.3600 58.3900
1M High / 1M Low: 62.9200 58.3900
6M High / 6M Low: 75.5400 54.8600
High (YTD): 6/8/2022 75.5400
Low (YTD): 7/14/2022 54.8600
52W High: 6/8/2022 75.5400
52W Low: 12/20/2021 52.0200
Avg. price 1W:   59.9180
Avg. volume 1W:   6,967.4000
Avg. price 1M:   60.6438
Avg. volume 1M:   5,831.9524
Avg. price 6M:   64.8773
Avg. volume 6M:   2,646.7937
Avg. price 1Y:   62.1333
Avg. volume 1Y:   1,562.2780
Volatility 1M:   33.29%
Volatility 6M:   34.15%
Volatility 1Y:   27.68%
Volatility 3Y:   -