Soybean Oil (ZL mayo 2026)/ ECBOT
ZL| 24/05/2024 0:00:00 | Diferencia -0.6400 | Bid17:55:48 | Ask17:55:48 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 45.3200USD | -1.39% | - | 47.6000 | 45.3200 | 45.3200 | 45.3200 | 45.9600 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 45.3200 |
|---|---|
| Máximo del día: | 45.3200 |
| Price Change Band: | 45.3200 |
| Cierre del día anterior: | 45.9600 |
| Fijación de precios: | - |
| Precio de cierre(24/05/2024): | 45.3200 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.9300 | 24/05/2024 | -0.44% | 45.0000 | 45.0000 | 223,882 | |
| F ZL 8/24 | 45.2100 | 24/05/2024 | -0.46% | 45.2000 | 45.3200 | 61,152 | |
| F ZL 9/24 | 45.3400 | 24/05/2024 | -0.64% | 45.3000 | 46.7500 | 38,919 | |
| F ZL 10/24 | 45.4600 | 24/05/2024 | -0.55% | 44.7700 | 49.0000 | 26,319 | |
| F ZL 12/24 | 45.7200 | 24/05/2024 | -0.61% | 45.5000 | 45.9900 | 141,444 | |
| F ZL 1/25 | 45.8400 | 24/05/2024 | -0.67% | 45.7000 | - | 23,326 | |
| F ZL 3/25 | 45.8800 | 24/05/2024 | -0.86% | 44.5000 | 47.7500 | 21,532 | |
| F ZL 5/25 | 46.0700 | 24/05/2024 | -0.86% | 44.5000 | 48.1500 | 7,184 | |
| F ZL 7/25 | 46.2300 | 24/05/2024 | -0.96% | 44.5000 | - | 3,434 | |
| F ZL 8/25 | 46.0500 | 24/05/2024 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 24/05/2024 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 24/05/2024 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 24/05/2024 | -1.18% | 44.8400 | 45.9700 | 3,795 | |
| F ZL 1/26 | 45.3900 | 24/05/2024 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 24/05/2024 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 24/05/2024 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 24/05/2024 | -1.40% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 24/05/2024 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -2.75% | ||
|---|---|---|---|
| 1 Mes | -1.35% | ||
| 3 Meses | -0.29% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 46.6000 | 45.3200 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 46.6000 | 44.2000 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 46.0900 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 45.2050 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 21.25% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
