Soybean Oil (ZL May 2025)/ ECBOT
ZL| 4/26/2024 4:46:40 PM | Chg. +0.3200 | Bid5:46:58 PM | Ask5:46:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.7800USD | +0.69% | 46.6600 | 46.7100 | 46.4300 | 46.7800 | 46.4200 | 46.4600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 46.4300 |
|---|---|
| High: | 46.7800 |
| Low: | 46.4200 |
| Previous Close: | 46.4600 |
| Trades: | 8 |
| Settlement Price(4/25/2024): | 46.4400 |
| Change Settlement: | +0.73%(+0.3400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.9900 | 5:46 PM | +0.27% | 44.9700 | 44.9900 | 28,019 | |
| F ZL 7/24 | 45.5800 | 5:47 PM | +0.22% | 45.5800 | 45.6000 | 264,949 | |
| F ZL 8/24 | 45.8700 | 5:45 PM | +0.39% | 45.8200 | 45.8400 | 53,415 | |
| F ZL 9/24 | 45.9800 | 5:46 PM | +0.37% | 45.9600 | 45.9800 | 35,942 | |
| F ZL 10/24 | 45.9800 | 5:46 PM | +0.41% | 45.9500 | 45.9900 | 24,105 | |
| F ZL 12/24 | 46.1800 | 5:47 PM | +0.46% | 46.1800 | 46.1900 | 113,724 | |
| F ZL 1/25 | 46.3900 | 5:32 PM | +0.63% | 46.3100 | 46.3500 | 17,703 | |
| F ZL 3/25 | 46.5500 | 5:33 PM | +0.65% | 46.4700 | 46.5000 | 10,890 | |
| F ZL 5/25 | 46.7800 | 4:46 PM | +0.69% | 46.6600 | 46.7100 | 3,645 | |
| F ZL 7/25 | 46.8500 | 5:27 PM | +0.64% | 46.8000 | 46.8700 | 2,290 | |
| F ZL 8/25 | 46.6500 | 4/23/2024 | 0.00% | 46.6200 | 47.1400 | 538 | |
| F ZL 9/25 | 46.5000 | 4/23/2024 | +0.30% | 46.2900 | 46.8400 | 544 | |
| F ZL 10/25 | 45.9900 | 5:31 PM | +2.20% | 45.4700 | 46.5000 | 646 | |
| F ZL 12/25 | 45.9300 | 5:32 PM | +1.62% | 45.8300 | 46.4200 | 2,726 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 4/23/2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2/5/2024 | -8.81% | 44.1400 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2/2/2024 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.90% | ||
|---|---|---|---|
| 1 Month | -3.76% | ||
| 3 Months | +0.49% | ||
| YTD | -1.31% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 46.7600 | 45.9100 |
|---|---|---|
| 1M High / 1M Low: | 49.5100 | 45.6000 |
| 6M High / 6M Low: | 50.6200 | 44.6100 |
| High (YTD): | 4/5/2024 | 49.5100 |
| Low (YTD): | 2/23/2024 | 44.6100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 46.3900 | |
| Avg. volume 1W: | 441.4000 | |
| Avg. price 1M: | 47.6332 | |
| Avg. volume 1M: | 265.5909 | |
| Avg. price 6M: | 47.3096 | |
| Avg. volume 6M: | 157.1000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.07% | |
| Volatility 6M: | 17.87% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
