Soybean Oil (ZL May 2024)/ ECBOT
ZL| 4/25/2024 8:19:59 PM | Chg. +0.2100 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.8700USD | +0.47% | 44.9000 | 44.9000 | 44.6600 | 44.8900 | 44.0100 | 44.6600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 44.6600 |
|---|---|
| High: | 44.8900 |
| Low: | 44.0100 |
| Previous Close: | 44.6600 |
| Trades: | 3,075 |
| Settlement Price(4/25/2024): | 44.8200 |
| Change Settlement: | +0.11%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.8700 | 4/25/2024 | +0.47% | 44.9000 | 44.9000 | 42,472 | |
| F ZL 7/24 | 45.4800 | 4/25/2024 | +0.46% | 45.4500 | 45.4500 | 260,827 | |
| F ZL 8/24 | 45.6900 | 4/25/2024 | +0.51% | 45.6600 | 48.0600 | 48,931 | |
| F ZL 9/24 | 45.8100 | 4/25/2024 | +0.53% | 45.0600 | 50.0500 | 35,986 | |
| F ZL 10/24 | 45.7900 | 4/25/2024 | +0.53% | 45.7400 | 47.0100 | 24,918 | |
| F ZL 12/24 | 45.9700 | 4/25/2024 | +0.55% | 45.9400 | 46.2500 | 113,784 | |
| F ZL 1/25 | 46.1000 | 4/25/2024 | +0.50% | 44.9300 | - | 16,894 | |
| F ZL 3/25 | 46.2500 | 4/25/2024 | +0.41% | 45.5000 | - | 10,897 | |
| F ZL 5/25 | 46.4600 | 4/25/2024 | +0.43% | 45.5000 | - | 3,541 | |
| F ZL 7/25 | 46.5500 | 4/25/2024 | +0.24% | 45.5000 | - | 2,300 | |
| F ZL 8/25 | 46.6500 | 4/23/2024 | 0.00% | 44.4100 | - | 538 | |
| F ZL 9/25 | 46.5000 | 4/23/2024 | +0.30% | 44.2000 | - | 542 | |
| F ZL 10/25 | 45.0000 | 4/19/2024 | 0.00% | 43.9500 | - | 646 | |
| F ZL 12/25 | 45.2000 | 4/25/2024 | -1.07% | 43.9500 | - | 2,683 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 4/23/2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2/5/2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2/2/2024 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.33% | ||
|---|---|---|---|
| 1 Month | -8.45% | ||
| 3 Months | -4.94% | ||
| YTD | -7.58% | ||
| 1 Year | -11.38% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.2400 | 43.8500 |
|---|---|---|
| 1M High / 1M Low: | 49.1000 | 43.8500 |
| 6M High / 6M Low: | 52.9400 | 43.8500 |
| High (YTD): | 3/15/2024 | 49.5700 |
| Low (YTD): | 4/18/2024 | 43.8500 |
| 52W High: | 7/24/2023 | 63.2300 |
| 52W Low: | 4/18/2024 | 43.8500 |
| Avg. price 1W: | 44.6800 | |
| Avg. volume 1W: | 46,798 | |
| Avg. price 1M: | 46.7174 | |
| Avg. volume 1M: | 66,765.6522 | |
| Avg. price 6M: | 48.3052 | |
| Avg. volume 6M: | 42,460.6984 | |
| Avg. price 1Y: | 51.8361 | |
| Avg. volume 1Y: | 23,761.8419 | |
| Volatility 1M: | 20.60% | |
| Volatility 6M: | 22.80% | |
| Volatility 1Y: | 26.41% | |
| Volatility 3Y: | - |
