Soybean Oil (ZL May 2023)/  ECBOT

11/29/2022 2:06:01 AM Chg. -0.2200 Bid2:06:01 AM Ask2:06:01 AM Open High Low Previous Close
69.4000USD -0.32% 69.3500 69.4500 69.6200 69.6200 69.3400 69.6200
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 69.6200
High: 69.6200
Low: 69.3400
Previous Close: 69.6200
Trades: 25
Settlement Price(11/28/2022): 69.6500
Change Settlement: -0.36%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/22 75.7000 2:03 AM -0.47% 75.7200 75.8300 28,881
F ZL 1/23 72.7800 2:06 AM -0.44% 72.7600 72.8000 127,037
F ZL 3/23 71.0200 2:06 AM -0.38% 71.0100 71.0500 121,008
F ZL 5/23 69.4000 2:06 AM -0.32% 69.3500 69.4500 63,927
F ZL 7/23 67.8900 2:01 AM -0.50% 67.9400 68.0200 58,680
F ZL 8/23 67.0200 11/28/2022 +1.51% 64.5200 67.6500 8,524
F ZL 9/23 66.0500 11/28/2022 +1.46% 65.7700 65.8900 8,407
F ZL 10/23 65.1400 11/28/2022 +1.37% 64.7200 65.3000 5,907
F ZL 12/23 64.4900 2:01 AM -0.26% 64.3300 64.6800 22,176
F ZL 1/24 64.2000 11/28/2022 +1.33% 55.0000 - 738
F ZL 3/24 63.4300 11/28/2022 +1.13% 55.0000 - 478
F ZL 5/24 62.2500 11/23/2022 +2.12% 55.0000 - 356
F ZL 7/24 59.0000 10/26/2022 +0.85% 55.0000 62.8000 392
F ZL 8/24 56.7000 9/29/2022 +2.62% 52.5000 - 115
F ZL 9/24 57.9000 10/26/2022 +5.75% 51.9000 - 186
F ZL 10/24 55.8500 9/29/2022 +2.48% 51.5500 - 112
F ZL 12/24 59.2200 11/28/2022 -0.47% 51.4500 - 1,656
F ZL 7/25 56.7500 10/28/2022 +2.25% - - 230
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 55.3500 10/19/2022 -1.16% - - 177

Performance

1 Week  
+2.50%
1 Month  
+6.75%
3 Months  
+7.18%
YTD  
+27.81%
1 Year  
+25.98%
3 Years     -
5 Years     -
1W High / 1W Low: 69.6200 67.7100
1M High / 1M Low: 71.2000 65.0100
6M High / 6M Low: 76.5600 55.1500
High (YTD): 6/8/2022 76.5600
Low (YTD): 1/3/2022 54.1300
52W High: 6/8/2022 76.5600
52W Low: 12/14/2021 51.9400
Avg. price 1W:   68.5860
Avg. volume 1W:   10,739.8000
Avg. price 1M:   68.7395
Avg. volume 1M:   12,593.7619
Avg. price 6M:   64.4587
Avg. volume 6M:   6,463.8175
Avg. price 1Y:   63.7404
Avg. volume 1Y:   3,539.9221
Volatility 1M:   25.29%
Volatility 6M:   34.42%
Volatility 1Y:   28.73%
Volatility 3Y:   -