Soybean Oil (ZL March 2025)/ ECBOT
ZL| 03/05/2024 20:19:57 | Chg. -0.1000 | Bid23:50:04 | Ask20:21:34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.6200USD | -0.22% | 44.5800 | - | 44.8100 | 44.9500 | 44.2700 | 44.7200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 44.8100 |
|---|---|
| High: | 44.9500 |
| Low: | 44.2700 |
| Previous Close: | 44.7200 |
| Trades: | 646 |
| Settlement Price(03/05/2024): | 44.6500 |
| Change Settlement: | -0.07%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 42.7000 | 03/05/2024 | +0.09% | - | 49.7000 | 1,136 | |
| F ZL 7/24 | 43.0400 | 03/05/2024 | -0.30% | 43.0800 | 43.0800 | 277,179 | |
| F ZL 8/24 | 43.3000 | 03/05/2024 | -0.28% | 43.2700 | 43.4200 | 54,194 | |
| F ZL 9/24 | 43.4800 | 03/05/2024 | -0.37% | 43.5400 | 44.2600 | 37,113 | |
| F ZL 10/24 | 43.6600 | 03/05/2024 | -0.30% | 43.6300 | 43.6900 | 25,949 | |
| F ZL 12/24 | 44.0300 | 03/05/2024 | -0.25% | 44.0500 | 44.0600 | 115,948 | |
| F ZL 1/25 | 44.3100 | 03/05/2024 | -0.25% | 43.9000 | 44.3000 | 19,084 | |
| F ZL 3/25 | 44.6200 | 03/05/2024 | -0.22% | 44.5800 | - | 14,004 | |
| F ZL 5/25 | 44.9100 | 03/05/2024 | -0.18% | 44.5000 | - | 4,390 | |
| F ZL 7/25 | 45.0900 | 03/05/2024 | -0.46% | 45.0100 | - | 2,576 | |
| F ZL 8/25 | 44.7500 | 30/04/2024 | -4.07% | 44.9100 | - | 584 | |
| F ZL 9/25 | 44.4400 | 03/05/2024 | -0.34% | 44.2000 | 44.9900 | 578 | |
| F ZL 10/25 | 44.2300 | 30/04/2024 | -3.83% | 43.9500 | - | 675 | |
| F ZL 12/25 | 43.9500 | 03/05/2024 | -1.12% | 43.0000 | - | 3,167 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23/04/2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05/02/2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02/02/2024 | -21.11% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.13% | ||
|---|---|---|---|
| 1 Month | -8.57% | ||
| 3 Months | -0.11% | ||
| YTD | -6.18% | ||
| 1 Year | -9.77% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 45.5300 | 44.5700 |
|---|---|---|
| 1M High / 1M Low: | 49.5300 | 44.5700 |
| 6M High / 6M Low: | 50.5400 | 44.4900 |
| High (YTD): | 05/04/2024 | 49.5300 |
| Low (YTD): | 23/02/2024 | 44.4900 |
| 52W High: | 24/07/2023 | 59.1600 |
| 52W Low: | 23/02/2024 | 44.4900 |
| Avg. price 1W: | 44.8440 | |
| Avg. volume 1W: | 3,452.4000 | |
| Avg. price 1M: | 46.5564 | |
| Avg. volume 1M: | 1,661 | |
| Avg. price 6M: | 47.3631 | |
| Avg. volume 6M: | 548.1008 | |
| Avg. price 1Y: | 48.1233 | |
| Avg. volume 1Y: | 473.8819 | |
| Volatility 1M: | 17.93% | |
| Volatility 6M: | 20.74% | |
| Volatility 1Y: | 22.86% | |
| Volatility 3Y: | - |
