Soybean Oil (ZL March 2024)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/17/2022): | 66.9700 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 83.5000 | 2:18 AM | +0.11% | 83.4500 | 83.5300 | 154,005 | |
| F ZL 8/22 | 80.4100 | 2:19 AM | +0.21% | 80.2500 | 80.4000 | 30,762 | |
| F ZL 9/22 | 78.4700 | 2:12 AM | +0.15% | 78.2800 | 78.4100 | 24,583 | |
| F ZL 10/22 | 76.7300 | 2:16 AM | +0.05% | 76.6100 | 76.7100 | 22,067 | |
| F ZL 12/22 | 76.0000 | 2:19 AM | -0.07% | 75.8700 | 75.9600 | 96,005 | |
| F ZL 1/23 | 75.1000 | 2:02 AM | -0.03% | 74.9500 | 75.1400 | 12,742 | |
| F ZL 3/23 | 73.8900 | 5/17/2022 | +0.82% | 73.6300 | 73.7400 | 12,411 | |
| F ZL 5/23 | 72.6900 | 5/17/2022 | +1.08% | 72.4300 | 72.6000 | 6,847 | |
| F ZL 7/23 | 71.8000 | 5/17/2022 | +1.36% | 68.0000 | 79.9000 | 3,453 | |
| F ZL 8/23 | 70.1100 | 2:00 AM | -0.43% | 70.1100 | 70.7500 | 494 | |
| F ZL 9/23 | 69.0000 | 2:00 AM | -0.46% | 62.0000 | - | 732 | |
| F ZL 10/23 | 68.3400 | 5/17/2022 | +2.21% | 68.0500 | - | 1,083 | |
| F ZL 12/23 | 67.9000 | 5/17/2022 | +1.46% | 66.0900 | 68.1600 | 3,855 | |
| F ZL 1/24 | 60.8000 | 3/31/2022 | +12.07% | - | - | 66 | |
| F ZL 3/24 | - | - | - | - | - | 84 | |
| F ZL 5/24 | - | - | - | - | - | 66 | |
| F ZL 7/24 | 65.7500 | 5/9/2022 | +1.45% | 40.0000 | 75.0000 | 35 | |
| F ZL 8/24 | - | - | - | - | - | 2 | |
| F ZL 9/24 | 60.5000 | 3/31/2022 | - | - | - | 81 | |
| F ZL 10/24 | 53.0000 | 9/21/2021 | -7.02% | - | - | 6 | |
| F ZL 12/24 | 65.0500 | 5/9/2022 | -7.47% | 40.1000 | - | 607 | |
| F ZL 7/25 | 60.0000 | 2/25/2022 | +4.35% | - | - | 7 | |
| F ZL 10/25 | - | - | - | - | - | 0 | |
| F ZL 12/25 | 57.7500 | 2/10/2022 | - | - | - | 2 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |