Soybean Oil (ZL March 2024)/  ECBOT

3/24/2023 7:18:16 PM Chg. +0.3100 Bid10:50:03 PM Ask10:50:03 PM Open High Low Previous Close
51.4500USD +0.61% 51.3000 58.4000 50.9800 52.2200 50.9100 51.1400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 50.9800
High: 52.2200
Low: 50.9100
Previous Close: 51.1400
Trades: 249
Settlement Price(3/24/2023): 51.5600
Change Settlement: -0.21%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 5/23 53.3900 3/24/2023 +2.14% 53.3900 53.6500 156,214
F ZL 7/23 53.5200 3/24/2023 +1.92% 53.5200 54.0800 118,020
F ZL 8/23 53.0500 3/24/2023 +1.65% 51.2400 53.2400 33,136
F ZL 9/23 52.6100 3/24/2023 +1.54% 51.2500 53.2500 29,903
F ZL 10/23 52.1100 3/24/2023 +1.54% 51.8000 59.7700 22,054
F ZL 12/23 51.8400 3/24/2023 +1.49% 51.4000 53.4300 70,986
F ZL 1/24 51.6900 3/24/2023 +1.21% 50.0000 64.0000 12,604
F ZL 3/24 51.4500 3/24/2023 +0.61% 51.3000 58.4000 8,892
F ZL 5/24 51.4700 3/24/2023 +0.94% - - 3,438
F ZL 7/24 51.5500 3/24/2023 +0.86% - 60.0000 2,599
F ZL 8/24 51.0600 3/23/2023 -5.91% 51.0000 - 732
F ZL 9/24 50.4600 3/24/2023 0.00% 50.4600 - 793
F ZL 10/24 50.8500 3/23/2023 -5.71% 50.1000 - 332
F ZL 12/24 50.6900 3/24/2023 0.00% 50.2000 - 2,344
F ZL 1/25 50.7000 3/23/2023 - - - 2
F ZL 3/25 51.1500 3/23/2023 - - - 10
F ZL 5/25 - - - - - 4
F ZL 7/25 57.5000 2/23/2023 +1.32% - 55.0000 235
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 54.4000 3/9/2023 -3.72% - - 185
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week
  -6.56%
1 Month
  -10.52%
3 Months
  -15.35%
YTD
  -15.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 55.3300 51.1400
1M High / 1M Low: 58.5600 51.1400
6M High / 6M Low: 64.1000 51.1400
High (YTD): 1/3/2023 60.8000
Low (YTD): 3/23/2023 51.1400
52W High: - -
52W Low: - -
Avg. price 1W:   52.9580
Avg. volume 1W:   1,459.4000
Avg. price 1M:   55.4205
Avg. volume 1M:   952.8500
Avg. price 6M:   58.6129
Avg. volume 6M:   415.5647
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.27%
Volatility 6M:   23.18%
Volatility 1Y:   -
Volatility 3Y:   -