Soybean Oil (ZL March 2024)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/17/2022): 66.9700
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 83.5000 2:18 AM +0.11% 83.4500 83.5300 154,005
F ZL 8/22 80.4100 2:19 AM +0.21% 80.2500 80.4000 30,762
F ZL 9/22 78.4700 2:12 AM +0.15% 78.2800 78.4100 24,583
F ZL 10/22 76.7300 2:16 AM +0.05% 76.6100 76.7100 22,067
F ZL 12/22 76.0000 2:19 AM -0.07% 75.8700 75.9600 96,005
F ZL 1/23 75.1000 2:02 AM -0.03% 74.9500 75.1400 12,742
F ZL 3/23 73.8900 5/17/2022 +0.82% 73.6300 73.7400 12,411
F ZL 5/23 72.6900 5/17/2022 +1.08% 72.4300 72.6000 6,847
F ZL 7/23 71.8000 5/17/2022 +1.36% 68.0000 79.9000 3,453
F ZL 8/23 70.1100 2:00 AM -0.43% 70.1100 70.7500 494
F ZL 9/23 69.0000 2:00 AM -0.46% 62.0000 - 732
F ZL 10/23 68.3400 5/17/2022 +2.21% 68.0500 - 1,083
F ZL 12/23 67.9000 5/17/2022 +1.46% 66.0900 68.1600 3,855
F ZL 1/24 60.8000 3/31/2022 +12.07% - - 66
F ZL 3/24 - - - - - 84
F ZL 5/24 - - - - - 66
F ZL 7/24 65.7500 5/9/2022 +1.45% 40.0000 75.0000 35
F ZL 8/24 - - - - - 2
F ZL 9/24 60.5000 3/31/2022 - - - 81
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 65.0500 5/9/2022 -7.47% 40.1000 - 607
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 57.7500 2/10/2022 - - - 2

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -