Soybean Oil (ZL dicembre 2027)/ ECBOT
ZL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(05/06/2024): | 43.2500 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.1100 | 20:19 | -1.10% | 43.1500 | 43.1500 | 215,576 | |
| F ZL 8/24 | 43.3700 | 20:19 | -1.07% | 43.4500 | 43.8200 | 68,928 | |
| F ZL 9/24 | 43.5000 | 20:19 | -1.07% | 43.4500 | 44.0000 | 42,263 | |
| F ZL 10/24 | 43.5100 | 20:19 | -1.14% | 43.5100 | 45.2000 | 28,728 | |
| F ZL 12/24 | 43.7400 | 20:19 | -1.15% | 43.7600 | 44.3500 | 148,146 | |
| F ZL 1/25 | 43.9500 | 20:19 | -1.08% | 43.7000 | - | 25,494 | |
| F ZL 3/25 | 44.2000 | 20:19 | -0.96% | 44.1000 | 45.9800 | 22,789 | |
| F ZL 5/25 | 44.4600 | 20:18 | -0.91% | 44.4900 | 45.5000 | 8,151 | |
| F ZL 7/25 | 44.6900 | 20:14 | -0.87% | 44.6900 | - | 3,660 | |
| F ZL 8/25 | 44.5000 | 17:23 | -1.02% | 44.0000 | - | 1,339 | |
| F ZL 9/25 | 44.5000 | 17:00 | -0.89% | 44.0000 | - | 776 | |
| F ZL 10/25 | 44.0500 | 17:07 | -1.01% | 43.5000 | - | 1,002 | |
| F ZL 12/25 | 44.0800 | 17:00 | -0.50% | 43.0500 | 44.6000 | 3,957 | |
| F ZL 1/26 | 44.2500 | 04/06/2024 | -0.96% | - | - | 11 | |
| F ZL 3/26 | 44.2700 | 04/06/2024 | -0.96% | - | - | 12 | |
| F ZL 5/26 | 44.2000 | 04/06/2024 | -0.96% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.1100 | 04/06/2024 | -0.97% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.9500 | 04/06/2024 | -0.97% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -4.20% | ||
|---|---|---|---|
| 1 mese | -0.55% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 45.4800 | 43.5700 |
|---|---|---|
| 1M High / 1M Low: | 45.9700 | 43.5700 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 44.7060 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 44.8381 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 22.19% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
