Soybean Oil (ZL décembre 2027)/ ECBOT
ZL| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(05/06/2024): | 43.2500 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.4100 | 04:07 | +0.70% | 43.4000 | 43.4100 | 216,124 | |
| F ZL 8/24 | 43.6500 | 04:08 | +0.65% | 43.6500 | 43.6600 | 71,579 | |
| F ZL 9/24 | 43.7900 | 04:00 | +0.67% | 43.7700 | 43.7800 | 42,349 | |
| F ZL 10/24 | 43.8100 | 04:08 | +0.69% | 43.8000 | 43.8200 | 28,996 | |
| F ZL 12/24 | 44.0400 | 04:09 | +0.69% | 44.0400 | 44.0500 | 149,765 | |
| F ZL 1/25 | 44.2300 | 03:37 | +0.64% | 44.2400 | 44.2700 | 26,566 | |
| F ZL 3/25 | 44.4400 | 03:29 | +0.54% | 44.4800 | 44.5100 | 22,732 | |
| F ZL 5/25 | 44.6900 | 03:29 | +0.52% | 44.7200 | 44.7700 | 8,438 | |
| F ZL 7/25 | 44.6700 | 02:00 | -0.04% | 44.5000 | 45.1100 | 3,743 | |
| F ZL 8/25 | 44.5000 | 05/06/2024 | -1.02% | 44.0000 | 44.8800 | 1,363 | |
| F ZL 9/25 | 44.5000 | 05/06/2024 | -0.89% | 44.5200 | 44.6400 | 776 | |
| F ZL 10/25 | 44.0500 | 05/06/2024 | -1.01% | 43.5000 | - | 995 | |
| F ZL 12/25 | 44.0800 | 05/06/2024 | -0.50% | 43.2400 | 44.6000 | 4,055 | |
| F ZL 1/26 | 43.9300 | 05/06/2024 | -0.72% | - | - | 11 | |
| F ZL 3/26 | 43.9500 | 05/06/2024 | -0.72% | - | - | 12 | |
| F ZL 5/26 | 43.8800 | 05/06/2024 | -0.72% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.7900 | 05/06/2024 | -0.73% | 43.6800 | 45.5200 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6300 | 05/06/2024 | -0.73% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -4.90% | ||
|---|---|---|---|
| 1 Mois | -1.28% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 45.4800 | 43.2500 |
|---|---|---|
| 1M haut / 1M Bas: | 45.9700 | 43.2500 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 44.4633 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 44.7659 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 21.78% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
