Soybean Oil (ZL December 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(05/06/2024): | 43.2500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.2900 | 02:28 | +0.42% | 43.2800 | 43.3000 | 217,820 | |
| F ZL 8/24 | 43.5400 | 02:25 | +0.39% | 43.5300 | 43.5400 | 67,784 | |
| F ZL 9/24 | 43.6600 | 02:27 | +0.37% | 43.6400 | 43.6500 | 41,456 | |
| F ZL 10/24 | 43.6900 | 02:27 | +0.41% | 43.6800 | 43.7000 | 28,833 | |
| F ZL 12/24 | 43.9400 | 02:27 | +0.46% | 43.9100 | 43.9300 | 146,882 | |
| F ZL 1/25 | 44.1300 | 02:22 | +0.41% | 44.1300 | 44.1600 | 25,847 | |
| F ZL 3/25 | 44.3300 | 02:17 | +0.29% | 44.3600 | 44.4000 | 22,380 | |
| F ZL 5/25 | 44.5900 | 02:18 | +0.29% | 44.6100 | 44.6500 | 7,954 | |
| F ZL 7/25 | 44.6700 | 02:00 | -0.04% | 44.5000 | 44.9600 | 3,559 | |
| F ZL 8/25 | 44.5000 | 05/06/2024 | -1.02% | 44.0000 | - | 1,339 | |
| F ZL 9/25 | 44.5000 | 05/06/2024 | -0.89% | 44.3400 | - | 776 | |
| F ZL 10/25 | 44.0500 | 05/06/2024 | -1.01% | 43.5000 | - | 1,002 | |
| F ZL 12/25 | 44.0800 | 05/06/2024 | -0.50% | 43.1300 | 44.6000 | 3,957 | |
| F ZL 1/26 | 44.2500 | 04/06/2024 | -0.96% | - | - | 11 | |
| F ZL 3/26 | 44.2700 | 04/06/2024 | -0.96% | - | - | 12 | |
| F ZL 5/26 | 44.2000 | 04/06/2024 | -0.96% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.1100 | 04/06/2024 | -0.97% | 43.6800 | 45.5200 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.9500 | 04/06/2024 | -0.97% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.90% | ||
|---|---|---|---|
| 1 Month | -1.28% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.4800 | 43.2500 |
|---|---|---|
| 1M High / 1M Low: | 45.9700 | 43.2500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 44.4633 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 44.7659 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.78% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
