Soybean Oil (ZL December 2024)/ ECBOT
ZL| 24/05/2024 20:19:59 | Chg. -0.2800 | Bid24/05/2024 | Ask24/05/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.7200USD | -0.61% | 45.5000 | 45.9900 | 46.0600 | 46.2500 | 45.5600 | 46.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 46.0600 |
|---|---|
| High: | 46.2500 |
| Low: | 45.5600 |
| Previous Close: | 46.0000 |
| Trades: | 4,964 |
| Settlement Price(24/05/2024): | 45.7200 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.9300 | 24/05/2024 | -0.44% | 45.0000 | 45.0000 | 223,882 | |
| F ZL 8/24 | 45.2100 | 24/05/2024 | -0.46% | 45.2000 | 45.3200 | 61,152 | |
| F ZL 9/24 | 45.3400 | 24/05/2024 | -0.64% | 45.3000 | 46.7500 | 38,919 | |
| F ZL 10/24 | 45.4600 | 24/05/2024 | -0.55% | 44.7700 | 49.0000 | 26,319 | |
| F ZL 12/24 | 45.7200 | 24/05/2024 | -0.61% | 45.5000 | 45.9900 | 141,444 | |
| F ZL 1/25 | 45.8400 | 24/05/2024 | -0.67% | 45.7000 | - | 23,326 | |
| F ZL 3/25 | 45.8800 | 24/05/2024 | -0.86% | 44.5000 | 47.7500 | 21,532 | |
| F ZL 5/25 | 46.0700 | 24/05/2024 | -0.86% | 44.5000 | 48.1500 | 7,184 | |
| F ZL 7/25 | 46.2300 | 24/05/2024 | -0.96% | 44.5000 | - | 3,434 | |
| F ZL 8/25 | 46.0500 | 24/05/2024 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 24/05/2024 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 24/05/2024 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 24/05/2024 | -1.18% | 44.8400 | 45.9700 | 3,795 | |
| F ZL 1/26 | 45.3900 | 24/05/2024 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 24/05/2024 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 24/05/2024 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 24/05/2024 | -1.40% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 24/05/2024 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.08% | ||
|---|---|---|---|
| 1 Month | -1.04% | ||
| 3 Months | +2.30% | ||
| YTD | -4.17% | ||
| 1 Year | -3.14% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.0600 | 45.7200 |
|---|---|---|
| 1M High / 1M Low: | 47.0600 | 43.7200 |
| 6M High / 6M Low: | 50.9100 | 43.7200 |
| High (YTD): | 05/04/2024 | 49.4800 |
| Low (YTD): | 09/05/2024 | 43.7200 |
| 52W High: | 24/07/2023 | 59.7800 |
| 52W Low: | 09/05/2024 | 43.7200 |
| Avg. price 1W: | 46.4040 | |
| Avg. volume 1W: | 21,665.4000 | |
| Avg. price 1M: | 45.2214 | |
| Avg. volume 1M: | 25,098.4762 | |
| Avg. price 6M: | 47.0068 | |
| Avg. volume 6M: | 11,317.1360 | |
| Avg. price 1Y: | 50.1131 | |
| Avg. volume 1Y: | 6,239.9240 | |
| Volatility 1M: | 27.79% | |
| Volatility 6M: | 20.26% | |
| Volatility 1Y: | 24.26% | |
| Volatility 3Y: | - |
