Soybean Oil (ZL December 2023)/ ECBOT
ZL| 3/28/2023 8:19:42 PM | Chg. +0.0900 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 53.2000USD | +0.17% | 53.0500 | 53.9000 | 53.1200 | 53.7100 | 52.8000 | 53.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 53.1200 |
|---|---|
| High: | 53.7100 |
| Low: | 52.8000 |
| Previous Close: | 53.1100 |
| Trades: | 2,555 |
| Settlement Price(3/28/2023): | 53.2800 |
| Change Settlement: | -0.15%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/23 | 54.9200 | 3/28/2023 | +0.81% | 54.9500 | 55.0900 | 149,913 | |
| F ZL 7/23 | 55.0000 | 3/28/2023 | +0.73% | 54.7500 | 54.7500 | 119,243 | |
| F ZL 8/23 | 54.5300 | 3/28/2023 | +0.52% | 53.5100 | 54.5300 | 35,498 | |
| F ZL 9/23 | 53.9800 | 3/28/2023 | +0.28% | 52.9900 | 57.0000 | 30,002 | |
| F ZL 10/23 | 53.4100 | 3/28/2023 | +0.15% | 52.0000 | 59.7700 | 22,324 | |
| F ZL 12/23 | 53.2000 | 3/28/2023 | +0.17% | 53.0500 | 53.9000 | 72,663 | |
| F ZL 1/24 | 53.0200 | 3/28/2023 | -0.06% | 50.0000 | 64.0000 | 12,950 | |
| F ZL 3/24 | 53.0400 | 3/28/2023 | 0.00% | 52.3000 | 58.4000 | 9,188 | |
| F ZL 5/24 | 53.0700 | 3/28/2023 | 0.00% | 50.0000 | - | 3,654 | |
| F ZL 7/24 | 53.1400 | 3/28/2023 | -0.02% | - | 60.0000 | 2,785 | |
| F ZL 8/24 | 51.0600 | 3/23/2023 | -5.91% | 51.0000 | - | 730 | |
| F ZL 9/24 | 50.4600 | 3/24/2023 | 0.00% | 50.4600 | - | 785 | |
| F ZL 10/24 | 50.8500 | 3/23/2023 | -5.71% | 50.1000 | - | 412 | |
| F ZL 12/24 | 52.8500 | 3/28/2023 | +0.08% | 50.2000 | - | 2,398 | |
| F ZL 1/25 | 50.7000 | 3/23/2023 | - | - | - | 2 | |
| F ZL 3/25 | 51.1500 | 3/23/2023 | - | - | - | 10 | |
| F ZL 5/25 | - | - | - | - | - | 4 | |
| F ZL 7/25 | 57.5000 | 2/23/2023 | +1.32% | - | 55.0000 | 235 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 54.4000 | 3/9/2023 | -3.72% | - | - | 185 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.26% | ||
|---|---|---|---|
| 1 Month | -7.51% | ||
| 3 Months | -13.68% | ||
| YTD | -13.78% | ||
| 1 Year | -13.37% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 54.4300 | 51.0800 |
|---|---|---|
| 1M High / 1M Low: | 59.0600 | 51.0800 |
| 6M High / 6M Low: | 66.4400 | 51.0800 |
| High (YTD): | 1/17/2023 | 60.9100 |
| Low (YTD): | 3/23/2023 | 51.0800 |
| 52W High: | 6/8/2022 | 72.1200 |
| 52W Low: | 3/23/2023 | 51.0800 |
| Avg. price 1W: | 52.7000 | |
| Avg. volume 1W: | 14,120.8000 | |
| Avg. price 1M: | 55.5145 | |
| Avg. volume 1M: | 11,676.6500 | |
| Avg. price 6M: | 59.6570 | |
| Avg. volume 6M: | 5,122.4919 | |
| Avg. price 1Y: | 61.0358 | |
| Avg. volume 1Y: | 2,754.5927 | |
| Volatility 1M: | 26.13% | |
| Volatility 6M: | 22.68% | |
| Volatility 1Y: | 27.66% | |
| Volatility 3Y: | - |