Soybean Oil (ZL December 2023)/  ECBOT

1/27/2022 5:46:35 PM Chg. -0.7300 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
57.6700USD -1.25% 57.8500 59.9500 58.5000 58.5000 57.6700 58.4000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 58.5000
High: 58.5000
Low: 57.6700
Previous Close: 58.4000
Trades: 12
Settlement Price(1/28/2022): 58.3400
Change Settlement: -1.15%(-0.6700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/22 65.2900 1/28/2022 +1.63% 65.1500 65.8700 135,607
F ZL 5/22 65.2600 1/28/2022 +1.51% 65.1400 65.7200 104,111
F ZL 7/22 64.8000 1/28/2022 +1.49% 64.7900 66.7100 79,860
F ZL 8/22 63.9400 1/28/2022 +1.41% 63.9200 - 18,618
F ZL 9/22 63.1500 1/28/2022 +1.59% 63.0700 - 12,039
F ZL 10/22 62.2200 1/28/2022 +1.29% 62.2600 - 12,374
F ZL 12/22 61.8900 1/28/2022 +1.39% 60.8000 62.9500 47,769
F ZL 1/23 61.5700 1/28/2022 +1.33% 60.5700 - 1,972
F ZL 3/23 61.4200 1/28/2022 +1.39% 52.5000 - 2,524
F ZL 5/23 61.0100 1/28/2022 +0.54% 52.8500 62.0000 1,215
F ZL 7/23 60.8800 1/28/2022 +1.42% 52.0000 - 1,321
F ZL 8/23 59.3800 1/26/2022 +4.34% 52.0000 - 302
F ZL 9/23 57.8400 1/21/2022 +0.36% 52.0000 - 332
F ZL 10/23 58.3000 1/26/2022 +1.62% 50.3800 - 598
F ZL 12/23 57.6700 1/27/2022 -1.25% 57.8500 59.9500 2,878
F ZL 1/24 54.2500 12/31/2021 - - - 2
F ZL 3/24 - - - - - 0
F ZL 5/24 - - - - - 0
F ZL 7/24 57.5000 1/27/2022 +6.48% 40.0000 58.5200 9
F ZL 8/24 - - - - - 0
F ZL 9/24 - - - - - 0
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 57.3500 1/27/2022 +0.79% 35.2000 59.0000 26
F ZL 7/25 - - - - - 0
F ZL 10/25 - - - - - 0
F ZL 12/25 - - - - - 0

Performance

1 Week
  -0.43%
1 Month  
+6.30%
3 Months  
+2.63%
YTD  
+7.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 58.4000 57.3400
1M High / 1M Low: 58.4000 53.2100
6M High / 6M Low: 58.4000 51.4700
High (YTD): 1/26/2022 58.4000
Low (YTD): 1/3/2022 53.8300
52W High: - -
52W Low: - -
Avg. price 1W:   57.8033
Avg. volume 1W:   90
Avg. price 1M:   55.7824
Avg. volume 1M:   81.3529
Avg. price 6M:   54.7060
Avg. volume 6M:   68.0595
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   20.35%
Volatility 6M:   23.64%
Volatility 1Y:   -
Volatility 3Y:   -