Soybean Oil (ZL October 2023)/ ECBOT
ZL| 9/29/2023 8:18:34 PM | Chg. -1.2500 | Bid10:04:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 57.2900USD | -2.14% | - | 65.8700 | 58.6100 | 58.7700 | 57.2900 | 58.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 58.6100 |
|---|---|
| High: | 58.7700 |
| Low: | 57.2900 |
| Previous Close: | 58.5400 |
| Trades: | 145 |
| Settlement Price(9/29/2023): | 57.4400 |
| Change Settlement: | -0.26%(-0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 10/23 | 57.2900 | 9/29/2023 | -2.14% | - | 65.8700 | 2,163 | |
| F ZL 12/23 | 55.8500 | 9/29/2023 | -1.86% | 55.8500 | 55.8500 | 175,902 | |
| F ZL 1/24 | 55.2200 | 9/29/2023 | -2.11% | 55.1500 | 55.6500 | 82,757 | |
| F ZL 3/24 | 54.7500 | 9/29/2023 | -2.00% | 54.6500 | 56.2400 | 61,122 | |
| F ZL 5/24 | 54.5600 | 9/29/2023 | -1.98% | 54.2500 | 55.0000 | 39,496 | |
| F ZL 7/24 | 54.3500 | 9/29/2023 | -1.84% | 54.0500 | 58.2000 | 32,117 | |
| F ZL 8/24 | 53.8900 | 9/29/2023 | -1.71% | 53.5000 | - | 7,826 | |
| F ZL 9/24 | 53.4800 | 9/29/2023 | -1.80% | 53.0000 | 56.8500 | 6,107 | |
| F ZL 10/24 | 52.9400 | 9/29/2023 | -1.67% | 52.5000 | 56.0000 | 3,005 | |
| F ZL 12/24 | 52.7000 | 9/29/2023 | -1.66% | 52.5000 | 55.7400 | 15,281 | |
| F ZL 1/25 | 52.6000 | 9/29/2023 | -2.30% | 51.2000 | - | 699 | |
| F ZL 3/25 | 53.5600 | 9/25/2023 | -4.58% | 52.3000 | - | 603 | |
| F ZL 5/25 | 54.0900 | 9/21/2023 | -4.87% | 52.0000 | - | 73 | |
| F ZL 7/25 | 54.0000 | 9/25/2023 | +0.19% | 51.0000 | - | 277 | |
| F ZL 8/25 | 54.0000 | 8/8/2023 | - | 50.7500 | - | 10 | |
| F ZL 9/25 | 54.0000 | 8/8/2023 | - | 50.7500 | - | 19 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 51.4500 | 9/29/2023 | 0.00% | - | - | 290 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 55.5300 | 8/31/2023 | 0.00% | 44.0500 | - | 5 |
Performance
| 1 Week | -5.56% | ||
|---|---|---|---|
| 1 Month | -11.67% | ||
| 3 Months | -3.49% | ||
| YTD | -7.69% | ||
| 1 Year | -0.02% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 59.6000 | 57.2900 |
|---|---|---|
| 1M High / 1M Low: | 64.8600 | 57.2900 |
| 6M High / 6M Low: | 66.0300 | 46.0500 |
| High (YTD): | 8/18/2023 | 66.0300 |
| Low (YTD): | 5/17/2023 | 46.0500 |
| 52W High: | 11/4/2022 | 66.6600 |
| 52W Low: | 5/17/2023 | 46.0500 |
| Avg. price 1W: | 58.5700 | |
| Avg. volume 1W: | 13,064.2000 | |
| Avg. price 1M: | 61.3005 | |
| Avg. volume 1M: | 18,607.6500 | |
| Avg. price 6M: | 57.0777 | |
| Avg. volume 6M: | 12,568.2800 | |
| Avg. price 1Y: | 58.4748 | |
| Avg. volume 1Y: | 7,261.5100 | |
| Volatility 1M: | 23.38% | |
| Volatility 6M: | 31.64% | |
| Volatility 1Y: | 27.14% | |
| Volatility 3Y: | - |