Soybean Oil (ZL October 2023)/ ECBOT
ZL| 6/7/2023 8:19:59 PM | Chg. -0.6100 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 49.1600USD | -1.23% | 48.0000 | 50.5000 | 49.6600 | 50.2800 | 49.0500 | 49.7700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 49.6600 |
|---|---|
| High: | 50.2800 |
| Low: | 49.0500 |
| Previous Close: | 49.7700 |
| Trades: | 1,292 |
| Settlement Price(6/7/2023): | 49.1300 |
| Change Settlement: | +0.06%(+0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/23 | 50.5400 | 6/7/2023 | -0.90% | 50.5900 | 50.5900 | 149,020 | |
| F ZL 8/23 | 50.0500 | 6/7/2023 | -1.15% | 49.5100 | 50.8000 | 72,038 | |
| F ZL 9/23 | 49.6400 | 6/7/2023 | -1.15% | 48.9000 | 49.9000 | 45,478 | |
| F ZL 10/23 | 49.1600 | 6/7/2023 | -1.23% | 48.0000 | 50.5000 | 30,019 | |
| F ZL 12/23 | 48.9200 | 6/7/2023 | -1.25% | 48.3000 | 49.3100 | 147,880 | |
| F ZL 1/24 | 48.7700 | 6/7/2023 | -1.26% | 47.8000 | 64.0000 | 25,952 | |
| F ZL 3/24 | 48.6000 | 6/7/2023 | -1.22% | 47.5000 | 48.6000 | 22,419 | |
| F ZL 5/24 | 48.3900 | 6/7/2023 | -1.22% | 47.7800 | - | 16,924 | |
| F ZL 7/24 | 48.2200 | 6/7/2023 | -0.99% | 44.7500 | 51.0000 | 21,205 | |
| F ZL 8/24 | 47.8900 | 6/7/2023 | +1.08% | - | 51.3800 | 1,822 | |
| F ZL 9/24 | 47.4800 | 6/7/2023 | +0.64% | - | 51.1200 | 1,235 | |
| F ZL 10/24 | 47.7300 | 6/7/2023 | +4.40% | 45.0000 | 50.7500 | 729 | |
| F ZL 12/24 | 47.0400 | 6/7/2023 | -0.78% | 44.9500 | - | 4,016 | |
| F ZL 1/25 | 48.5000 | 5/12/2023 | -1.98% | 44.5000 | - | 23 | |
| F ZL 3/25 | 48.5000 | 5/11/2023 | -1.92% | 44.4500 | - | 17 | |
| F ZL 5/25 | 48.5000 | 5/11/2023 | - | 44.3500 | - | 16 | |
| F ZL 7/25 | 48.5000 | 5/11/2023 | -15.65% | - | 55.0000 | 242 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 45.1400 | 6/1/2023 | -5.49% | - | - | 188 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +6.61% | ||
|---|---|---|---|
| 1 Month | -7.32% | ||
| 3 Months | -13.80% | ||
| YTD | -20.79% | ||
| 1 Year | -31.30% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 49.7700 | 46.1100 |
|---|---|---|
| 1M High / 1M Low: | 52.4100 | 46.0500 |
| 6M High / 6M Low: | 62.8800 | 46.0500 |
| High (YTD): | 1/18/2023 | 61.1900 |
| Low (YTD): | 5/17/2023 | 46.0500 |
| 52W High: | 6/8/2022 | 72.3800 |
| 52W Low: | 5/17/2023 | 46.0500 |
| Avg. price 1W: | 48.2933 | |
| Avg. volume 1W: | 8,784 | |
| Avg. price 1M: | 48.4459 | |
| Avg. volume 1M: | 7,490.1818 | |
| Avg. price 6M: | 55.7251 | |
| Avg. volume 6M: | 3,634.8320 | |
| Avg. price 1Y: | 58.1790 | |
| Avg. volume 1Y: | 2,125.3510 | |
| Volatility 1M: | 36.78% | |
| Volatility 6M: | 23.77% | |
| Volatility 1Y: | 29.33% | |
| Volatility 3Y: | - |