Soybean Oil (ZL October 2023)/  ECBOT

10/5/2022 9:05:04 AM Chg. +0.1200 Bid1:45:05 PM Ask1:44:51 PM Open High Low Previous Close
59.1000USD +0.20% 58.3800 58.4700 59.1000 59.1000 59.1000 58.9800
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 59.1000
High: 59.1000
Low: 59.1000
Previous Close: 58.9800
Trades: 1
Settlement Price(10/4/2022): 59.0300
Change Settlement: +0.12%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/22 68.6800 4:04 AM +0.25% 62.3500 - 533
F ZL 12/22 64.4100 1:44 PM -0.97% 64.4000 64.4200 151,906
F ZL 1/23 63.2700 1:32 PM -0.99% 63.1200 63.1800 73,834
F ZL 3/23 62.2800 1:38 PM -1.05% 62.1500 62.2000 59,372
F ZL 5/23 61.4900 1:44 PM -1.13% 61.4200 61.4900 48,515
F ZL 7/23 60.7600 1:32 PM -0.98% 60.6000 60.7000 44,919
F ZL 8/23 60.2800 9:49 AM -0.35% 59.0000 - 3,805
F ZL 9/23 59.7700 10/4/2022 +2.40% 58.5000 - 3,187
F ZL 10/23 59.1000 9:05 AM +0.20% 58.3800 58.4700 3,032
F ZL 12/23 58.1000 12:47 PM -1.19% 57.9700 58.2100 13,940
F ZL 1/24 58.3000 10/4/2022 +1.50% 54.0000 59.2500 282
F ZL 3/24 56.5000 9/30/2022 -1.48% 53.5500 - 259
F ZL 5/24 58.0000 10/4/2022 +4.04% 53.2500 - 331
F ZL 7/24 55.0000 9/30/2022 -3.51% 52.9500 75.0000 374
F ZL 8/24 56.7000 9/29/2022 +2.62% 52.5000 - 115
F ZL 9/24 54.7500 9/30/2022 -2.84% 51.9000 - 190
F ZL 10/24 55.8500 9/29/2022 +2.48% 51.5500 - 112
F ZL 12/24 56.2000 10/4/2022 +5.05% 51.4500 - 1,471
F ZL 7/25 53.7000 9/30/2022 -3.76% - - 228
F ZL 10/25 53.6000 9/30/2022 -3.86% - - 63
F ZL 12/25 53.6000 9/30/2022 -3.60% - - 172

Performance

1 Week  
+5.97%
1 Month
  -0.45%
3 Months  
+7.14%
YTD  
+10.43%
1 Year  
+8.38%
3 Years     -
5 Years     -
1W High / 1W Low: 58.9800 55.7700
1M High / 1M Low: 60.3900 55.7700
6M High / 6M Low: 72.3800 53.5900
High (YTD): 6/8/2022 72.3800
Low (YTD): 7/13/2022 53.5900
52W High: 6/8/2022 72.3800
52W Low: 12/30/2021 53.5200
Avg. price 1W:   57.6440
Avg. volume 1W:   312.6000
Avg. price 1M:   58.2843
Avg. volume 1M:   403.8095
Avg. price 6M:   61.6953
Avg. volume 6M:   182.2700
Avg. price 1Y:   61.3448
Avg. volume 1Y:   165.6303
Volatility 1M:   32.82%
Volatility 6M:   34.72%
Volatility 1Y:   28.01%
Volatility 3Y:   -