Soybean Oil (ZL enero 2026)/ ECBOT
ZL| 05/06/2024 0:00:00 | Diferencia -0.3200 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 43.9300USD | -0.72% | 43.9300 | 43.9300 | 43.9300 | 44.2500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 43.9300 |
|---|---|
| Máximo del día: | 43.9300 |
| Price Change Band: | 43.9300 |
| Cierre del día anterior: | 44.2500 |
| Fijación de precios: | - |
| Precio de cierre(05/06/2024): | 43.9300 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.7500 | 12:01 | +1.48% | 43.7500 | 43.7600 | 216,124 | |
| F ZL 8/24 | 44.0300 | 11:58 | +1.52% | 44.0000 | 44.0200 | 71,579 | |
| F ZL 9/24 | 44.1300 | 11:58 | +1.45% | 44.1000 | 44.1300 | 42,349 | |
| F ZL 10/24 | 44.1500 | 11:58 | +1.47% | 44.1300 | 44.1500 | 28,996 | |
| F ZL 12/24 | 44.3800 | 11:58 | +1.46% | 44.3600 | 44.3800 | 149,765 | |
| F ZL 1/25 | 44.5600 | 11:45 | +1.39% | 44.5400 | 44.5700 | 26,566 | |
| F ZL 3/25 | 44.7400 | 11:05 | +1.22% | 44.7600 | 44.8000 | 22,732 | |
| F ZL 5/25 | 45.0300 | 11:45 | +1.28% | 45.0100 | 45.0500 | 8,438 | |
| F ZL 7/25 | 45.2400 | 10:03 | +1.23% | 44.5000 | 45.2500 | 3,743 | |
| F ZL 8/25 | 44.5000 | 05/06/2024 | -1.02% | 45.0400 | 45.1200 | 1,363 | |
| F ZL 9/25 | 44.5000 | 05/06/2024 | -0.89% | 44.7600 | 44.9000 | 776 | |
| F ZL 10/25 | 44.0500 | 05/06/2024 | -1.01% | 43.5000 | - | 995 | |
| F ZL 12/25 | 44.0800 | 05/06/2024 | -0.50% | 43.6500 | 44.4500 | 4,055 | |
| F ZL 1/26 | 43.9300 | 05/06/2024 | -0.72% | - | - | 11 | |
| F ZL 3/26 | 43.9500 | 05/06/2024 | -0.72% | - | - | 12 | |
| F ZL 5/26 | 43.8800 | 05/06/2024 | -0.72% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.7900 | 05/06/2024 | -0.73% | 43.6800 | 45.7700 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6300 | 05/06/2024 | -0.73% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -4.46% | ||
|---|---|---|---|
| 1 Mes | -1.83% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 45.9800 | 43.9300 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 46.6900 | 43.9300 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 44.9400 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 45.4291 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 21.68% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
