Soybean Oil (ZL January 2026)/ ECBOT
ZL| 05/06/2024 00:00:00 | Chg. -0.3200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 43.9300USD | -0.72% | 43.9300 | 43.9300 | 43.9300 | 44.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 43.9300 |
|---|---|
| High: | 43.9300 |
| Low: | 43.9300 |
| Previous Close: | 44.2500 |
| Trades: | - |
| Settlement Price(05/06/2024): | 43.9300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.7900 | 11:52 | +1.58% | 43.7800 | 43.7900 | 216,124 | |
| F ZL 8/24 | 44.0200 | 11:50 | +1.50% | 44.0000 | 44.0300 | 71,579 | |
| F ZL 9/24 | 44.0900 | 11:29 | +1.36% | 44.1000 | 44.1300 | 42,349 | |
| F ZL 10/24 | 44.1500 | 11:47 | +1.47% | 44.1200 | 44.1500 | 28,996 | |
| F ZL 12/24 | 44.3700 | 11:52 | +1.44% | 44.3600 | 44.3800 | 149,765 | |
| F ZL 1/25 | 44.5600 | 11:45 | +1.39% | 44.5500 | 44.5700 | 26,566 | |
| F ZL 3/25 | 44.7400 | 11:05 | +1.22% | 44.7700 | 44.8000 | 22,732 | |
| F ZL 5/25 | 45.0300 | 11:45 | +1.28% | 45.0100 | 45.0600 | 8,438 | |
| F ZL 7/25 | 45.2400 | 10:03 | +1.23% | 44.5000 | 45.2500 | 3,743 | |
| F ZL 8/25 | 44.5000 | 05/06/2024 | -1.02% | 45.0400 | 45.1200 | 1,363 | |
| F ZL 9/25 | 44.5000 | 05/06/2024 | -0.89% | 44.7600 | 44.9000 | 776 | |
| F ZL 10/25 | 44.0500 | 05/06/2024 | -1.01% | 43.5000 | - | 995 | |
| F ZL 12/25 | 44.0800 | 05/06/2024 | -0.50% | 43.6500 | 44.4500 | 4,055 | |
| F ZL 1/26 | 43.9300 | 05/06/2024 | -0.72% | - | - | 11 | |
| F ZL 3/26 | 43.9500 | 05/06/2024 | -0.72% | - | - | 12 | |
| F ZL 5/26 | 43.8800 | 05/06/2024 | -0.72% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.7900 | 05/06/2024 | -0.73% | 43.6800 | 45.7700 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6300 | 05/06/2024 | -0.73% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.46% | ||
|---|---|---|---|
| 1 Month | -1.83% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.9800 | 43.9300 |
|---|---|---|
| 1M High / 1M Low: | 46.6900 | 43.9300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 44.9400 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 45.4291 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.68% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
