5Y T-Note Fut. (ZF June 2023)/  XFTTZFETHCBT  /  ECBOT

2/6/2023 7:17:45 AM Chg. -0.1641 Bid8:01:55 AM Ask8:01:55 AM Open High Low Previous Close
109.4375USD -0.15% 109.3438 109.3594 109.4219 109.4453 109.4063 109.6016
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 109.4219
High: 109.4453
Low: 109.4063
Previous Close: 109.6016
Trades: 58
Settlement Price(2/3/2023): 109.5859
Change Settlement: -0.14%(-0.1484)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 3/23 108.8672 8:00 AM -0.22% 108.8672 108.8750 -
F ZF 6/23 109.4375 7:17 AM -0.15% 109.3438 109.3594 48,392
F ZF 9/23 - - - - - 0

Performance

1 Week
  -0.13%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 110.4609 109.5781
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.9672
Avg. volume 1W:   5,118.4000
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -