Corn (ZC settembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 24/05/2024 20:19:17 | Var. +1.25 | Denaro24/05/2024 | Lettera24/05/2024 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 492.25USD | +0.25% | 475.00 | 498.75 | 492.25 | 493.25 | 491.25 | 491.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 492.25 |
|---|---|
| Max: | 493.25 |
| Min: | 491.25 |
| Chiusura precedente: | 491.00 |
| Fixing dei prezzi: | 48 |
| Prezzo di liquidazione(24/05/2024): | 492.50 |
| Change Settlement: | -0.05%(-0.2500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 465.00 | 24/05/2024 | +0.11% | 464.75 | 464.75 | 636,180 | |
| F ZC 9/24 | 474.75 | 24/05/2024 | +0.32% | 474.00 | 474.00 | 300,945 | |
| F ZC 12/24 | 488.50 | 24/05/2024 | +0.41% | 486.50 | 486.50 | 424,347 | |
| F ZC 3/25 | 500.25 | 24/05/2024 | +0.35% | 500.25 | 500.25 | 67,750 | |
| F ZC 5/25 | 507.00 | 24/05/2024 | +0.25% | 497.00 | 510.00 | 17,106 | |
| F ZC 7/25 | 511.25 | 24/05/2024 | +0.20% | 501.00 | 513.00 | 33,213 | |
| F ZC 9/25 | 492.25 | 24/05/2024 | +0.25% | 475.00 | 498.75 | 5,816 | |
| F ZC 12/25 | 494.25 | 24/05/2024 | +0.36% | 493.25 | 496.00 | 37,798 | |
| F ZC 3/26 | 504.00 | 24/05/2024 | +0.40% | 480.00 | 510.00 | 1,036 | |
| F ZC 5/26 | 509.75 | 24/05/2024 | +0.39% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 24/05/2024 | +0.39% | 480.75 | 525.00 | 1,579 | |
| F ZC 9/26 | 483.25 | 24/05/2024 | +0.26% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 24/05/2024 | +0.99% | 477.00 | 488.00 | 1,957 | |
| F ZC 7/27 | 494.50 | 24/05/2024 | +0.36% | - | 514.00 | 5 | |
| F ZC 12/27 | 480.00 | 24/05/2024 | +0.21% | 460.00 | 482.75 | 54 |
Prestazione
| 1 settimana | +0.31% | ||
|---|---|---|---|
| 1 mese | +1.76% | ||
| 3 mesi | +4.62% | ||
| YTD | -2.52% | ||
| 1 anno | +3.96% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 492.25 | 488.75 |
|---|---|---|
| 1M High / 1M Low: | 496.00 | 480.50 |
| 6m massimo / 6m minimo: | 513.00 | 466.00 |
| High (YTD): | 02/01/2024 | 499.50 |
| Low (YTD): | 23/02/2024 | 466.00 |
| 52W High: | 06/11/2023 | 516.25 |
| 52W Low: | 23/02/2024 | 466.00 |
| Prezzo medio 1s: | 490.40 | |
| Volume medio 1s: | 450.20 | |
| Prezzo medio 1m: | 489.73 | |
| Avg. volume 1M: | 612.50 | |
| Prezzo medio 6m: | 487.46 | |
| Volume medio 6m: | 190.92 | |
| Prezzo medio 1a: | 490.10 | |
| Volume medio 1a: | 166.80 | |
| Volatility 1M: | 9.57% | |
| Volatilità 6 mesi: | 9.66% | |
| Volatility 1Y: | 8.92% | |
| Volatility 3Y: | - |
