OverviewChartNews

Corn (ZC May 2026)/  XC000A0AEZE1  /  ECBOT

24/05/2024 00:00:00 Chg. +2.00 Bid23:50:05 Ask23:50:05 Open High Low Previous Close
509.75USD +0.39% 475.00 530.00 509.75 509.75 509.75 507.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 509.75
High: 509.75
Low: 509.75
Previous Close: 507.75
Trades: -
Settlement Price(24/05/2024): 509.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 469.25 08:51 +0.91% 469.25 469.50 636,180
F ZC 9/24 478.25 08:48 +0.74% 478.25 478.50 300,945
F ZC 12/24 491.25 08:52 +0.56% 491.25 491.50 424,347
F ZC 3/25 503.25 08:46 +0.60% 503.00 503.25 67,750
F ZC 5/25 510.00 08:43 +0.59% 509.50 509.75 17,106
F ZC 7/25 514.50 08:19 +0.64% 513.50 514.00 33,213
F ZC 9/25 495.50 03:14 +0.66% 494.00 494.50 5,816
F ZC 12/25 495.25 08:29 +0.20% 495.25 495.75 37,798
F ZC 3/26 507.00 02:02 +0.60% 504.75 505.75 1,036
F ZC 5/26 509.75 24/05/2024 +0.39% 475.00 530.00 137
F ZC 7/26 515.00 24/05/2024 +0.39% 515.00 516.75 1,579
F ZC 9/26 483.25 24/05/2024 +0.26% 450.00 500.00 12
F ZC 12/26 483.25 24/05/2024 +0.99% 481.75 488.00 1,957
F ZC 7/27 494.50 24/05/2024 +0.36% - 514.00 5
F ZC 12/27 480.00 24/05/2024 +0.21% 476.75 482.50 54

Performance

1 Week  
+1.04%
1 Month  
+1.34%
3 Months  
+3.66%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 509.75 504.50
1M High / 1M Low: 514.50 500.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   507.19
Avg. volume 1W:   2.25
Avg. price 1M:   508.61
Avg. volume 1M:   7.85
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.87%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -