Corn (ZC dicembre 2024)/ XC000A0AEZE1 / ECBOT
ZC| 28/05/2024 15:53:33 | Var. -2.75 | Denaro15:53:33 | Lettera15:53:33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 485.75USD | -0.56% | 485.50 | 486.00 | 490.00 | 493.00 | 484.50 | 488.50 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 490.00 |
|---|---|
| Max: | 493.00 |
| Min: | 484.50 |
| Chiusura precedente: | 488.50 |
| Fixing dei prezzi: | 3,882 |
| Prezzo di liquidazione(24/05/2024): | 488.25 |
| Change Settlement: | -0.51%(-2.5000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 462.75 | 15:52 | -0.48% | 462.50 | 462.75 | 636,180 | |
| F ZC 9/24 | 472.50 | 15:53 | -0.47% | 472.25 | 472.50 | 300,945 | |
| F ZC 12/24 | 485.75 | 15:53 | -0.56% | 485.50 | 486.00 | 424,347 | |
| F ZC 3/25 | 498.00 | 15:53 | -0.45% | 497.75 | 498.00 | 67,750 | |
| F ZC 5/25 | 505.00 | 15:53 | -0.39% | 504.75 | 505.00 | 17,106 | |
| F ZC 7/25 | 509.50 | 15:51 | -0.34% | 509.00 | 509.50 | 33,213 | |
| F ZC 9/25 | 490.50 | 15:41 | -0.36% | 490.25 | 490.75 | 5,816 | |
| F ZC 12/25 | 492.00 | 15:53 | -0.46% | 491.75 | 492.25 | 37,798 | |
| F ZC 3/26 | 507.00 | 02:02 | +0.60% | 501.50 | 502.25 | 1,036 | |
| F ZC 5/26 | 509.75 | 24/05/2024 | +0.39% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 24/05/2024 | +0.39% | 512.00 | 513.25 | 1,579 | |
| F ZC 9/26 | 483.25 | 24/05/2024 | +0.26% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 24/05/2024 | +0.99% | 479.50 | 486.00 | 1,957 | |
| F ZC 7/27 | 494.50 | 24/05/2024 | +0.36% | - | 514.00 | 5 | |
| F ZC 12/27 | 480.00 | 24/05/2024 | +0.21% | 472.25 | 482.50 | 54 |
Prestazione
| 1 settimana | +0.67% | ||
|---|---|---|---|
| 1 mese | +2.64% | ||
| 3 mesi | +4.63% | ||
| YTD | -3.43% | ||
| 1 anno | -5.54% | ||
| 3 anni | +16.00% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 488.50 | 482.50 |
|---|---|---|
| 1M High / 1M Low: | 492.25 | 469.75 |
| 6m massimo / 6m minimo: | 515.25 | 449.50 |
| High (YTD): | 04/01/2024 | 499.00 |
| Low (YTD): | 23/02/2024 | 449.50 |
| 52W High: | 21/06/2023 | 562.75 |
| 52W Low: | 23/02/2024 | 449.50 |
| Prezzo medio 1s: | 485.38 | |
| Volume medio 1s: | 70,690.50 | |
| Prezzo medio 1m: | 483.10 | |
| Avg. volume 1M: | 89,210.15 | |
| Prezzo medio 6m: | 480.89 | |
| Volume medio 6m: | 39,127.86 | |
| Prezzo medio 1a: | 497.89 | |
| Volume medio 1a: | 23,115.86 | |
| Volatility 1M: | 15.29% | |
| Volatilità 6 mesi: | 12.83% | |
| Volatility 1Y: | 15.88% | |
| Volatility 3Y: | 13.18% |
