Corn (ZC décembre 2024)/ XC000A0AEZE1 / ECBOT
ZC| 28/05/2024 10:59:19 | Chg. +1.25 | Bid28/05/2024 | Demandez à10:59:27 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 489.75USD | +0.26% | 489.50 | 489.75 | 490.00 | 493.00 | 489.25 | 488.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 490.00 |
|---|---|
| Haut: | 493.00 |
| Bas: | 489.25 |
| Précédent Fermer: | 488.50 |
| Détermination des prix: | 1,429 |
| Prix de règlement(24/05/2024): | 488.25 |
| Change Settlement: | +0.31%(+1.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 467.50 | 10:57 | +0.54% | 467.25 | 467.50 | 636,180 | |
| F ZC 9/24 | 476.50 | 10:56 | +0.37% | 476.50 | 476.75 | 300,945 | |
| F ZC 12/24 | 489.75 | 10:59 | +0.26% | 489.50 | 489.75 | 424,347 | |
| F ZC 3/25 | 501.25 | 10:52 | +0.20% | 501.25 | 501.50 | 67,750 | |
| F ZC 5/25 | 508.00 | 10:52 | +0.20% | 508.00 | 508.25 | 17,106 | |
| F ZC 7/25 | 512.00 | 10:46 | +0.15% | 512.00 | 512.50 | 33,213 | |
| F ZC 9/25 | 494.25 | 09:12 | +0.41% | 493.00 | 493.50 | 5,816 | |
| F ZC 12/25 | 494.25 | 10:47 | 0.00% | 494.25 | 494.75 | 37,798 | |
| F ZC 3/26 | 507.00 | 02:02 | +0.60% | 503.75 | 504.75 | 1,036 | |
| F ZC 5/26 | 509.75 | 24/05/2024 | +0.39% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 24/05/2024 | +0.39% | 514.00 | 515.25 | 1,579 | |
| F ZC 9/26 | 483.25 | 24/05/2024 | +0.26% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 24/05/2024 | +0.99% | 481.75 | 483.50 | 1,957 | |
| F ZC 7/27 | 494.50 | 24/05/2024 | +0.36% | - | 514.00 | 5 | |
| F ZC 12/27 | 480.00 | 24/05/2024 | +0.21% | 476.75 | 482.50 | 54 |
Performance
| 1 Semaine | +1.50% | ||
|---|---|---|---|
| 1 Mois | +3.49% | ||
| 3 Mois | +5.49% | ||
| CAD | -2.63% | ||
| 1 An | -4.76% | ||
| 3 Ans | +16.96% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 488.50 | 482.50 |
|---|---|---|
| 1M haut / 1M Bas: | 492.25 | 469.75 |
| 6M Haut / 6M Bas: | 515.25 | 449.50 |
| Haut (CAD): | 04/01/2024 | 499.00 |
| Bas (CAD): | 23/02/2024 | 449.50 |
| 52 S haut: | 21/06/2023 | 562.75 |
| 52 S bas: | 23/02/2024 | 449.50 |
| Prix moyen 1S: | 485.38 | |
| Volume moyen 1S: | 70,690.50 | |
| Prix moyen 1M: | 483.10 | |
| Volume moyen 1M: | 89,210.15 | |
| Prix moyen 6M: | 480.89 | |
| Volume moyen 6M: | 39,127.86 | |
| Prix moyen 1A: | 497.89 | |
| Volume moyen 1A: | 23,115.86 | |
| Volatilité 1M: | 15.29% | |
| Volatilité 6M: | 12.83% | |
| Volatilité 1an: | 15.88% | |
| Volatilité 3 ans: | 13.18% |
