OverviewChartNews

Corn (ZC December 2024)/  XC000A0AEZE1  /  ECBOT

28/05/2024 14:44:53 Chg. -0.25 Bid14:45:01 Ask14:45:01 Open High Low Previous Close
488.25USD -0.05% 488.25 488.75 490.00 493.00 488.00 488.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 490.00
High: 493.00
Low: 488.00
Previous Close: 488.50
Trades: 2,250
Settlement Price(24/05/2024): 488.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 466.00 14:44 +0.22% 466.00 466.25 636,180
F ZC 9/24 475.25 14:44 +0.11% 475.00 475.50 300,945
F ZC 12/24 488.25 14:44 -0.05% 488.25 488.75 424,347
F ZC 3/25 500.25 14:44 0.00% 495.25 504.25 67,750
F ZC 5/25 506.50 14:42 -0.10% 497.00 512.00 17,106
F ZC 7/25 511.25 14:37 0.00% 501.00 518.00 33,213
F ZC 9/25 494.25 09:12 +0.41% 485.75 498.75 5,816
F ZC 12/25 493.50 14:43 -0.15% 493.25 493.75 37,798
F ZC 3/26 507.00 02:02 +0.60% 480.00 510.00 1,036
F ZC 5/26 509.75 24/05/2024 +0.39% 475.00 530.00 137
F ZC 7/26 515.00 24/05/2024 +0.39% 480.75 525.00 1,579
F ZC 9/26 483.25 24/05/2024 +0.26% 450.00 500.00 12
F ZC 12/26 483.25 24/05/2024 +0.99% 479.50 486.00 1,957
F ZC 7/27 494.50 24/05/2024 +0.36% - 514.00 5
F ZC 12/27 480.00 24/05/2024 +0.21% 476.00 482.50 54

Performance

1 Week  
+1.19%
1 Month  
+3.17%
3 Months  
+5.17%
YTD
  -2.93%
1 Year
  -5.06%
3 Years  
+16.60%
5 Years     -
10 Years     -
1W High / 1W Low: 488.50 482.50
1M High / 1M Low: 492.25 469.75
6M High / 6M Low: 515.25 449.50
High (YTD): 04/01/2024 499.00
Low (YTD): 23/02/2024 449.50
52W High: 21/06/2023 562.75
52W Low: 23/02/2024 449.50
Avg. price 1W:   485.38
Avg. volume 1W:   70,690.50
Avg. price 1M:   483.10
Avg. volume 1M:   89,210.15
Avg. price 6M:   480.89
Avg. volume 6M:   39,127.86
Avg. price 1Y:   497.89
Avg. volume 1Y:   23,115.86
Volatility 1M:   15.29%
Volatility 6M:   12.83%
Volatility 1Y:   15.88%
Volatility 3Y:   13.18%