30Y T-Bond Fut. (ZB June 2025)/ XFTTZBETHCBT / ECBOT
ZB| 5/16/2025 10:59:57 PM | Chg. -0.6875 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 112.7500USD | -0.61% | 112.7500 | 112.8125 | 113.4375 | 114.0313 | 112.5313 | 113.4375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 113.4375 |
|---|---|
| High: | 114.0313 |
| Low: | 112.5313 |
| Previous Close: | 113.4375 |
| Trades: | 32,799 |
| Settlement Price(5/16/2025): | 113.3750 |
| Change Settlement: | -0.55%(-0.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 6/25 | 112.7500 | 5/16/2025 | -0.61% | 112.7500 | 112.8125 | 1,776,354 | |
| F ZB 9/25 | 112.4375 | 5/16/2025 | -0.64% | 112.3750 | 112.5000 | 48,385 | |
| F ZB 12/25 | 112.5938 | 5/16/2025 | 0.00% | 111.5000 | 112.3125 | 158 |
Performance
| 1 Week | -1.34% | ||
|---|---|---|---|
| 1 Month | -1.47% | ||
| 3 Months | -2.04% | ||
| YTD | -0.80% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 113.4375 | 112.2813 |
|---|---|---|
| 1M High / 1M Low: | 116.9375 | 112.2813 |
| 6M High / 6M Low: | 120.4063 | 110.8438 |
| High (YTD): | 4/4/2025 | 120.4063 |
| Low (YTD): | 1/14/2025 | 110.8438 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 112.9813 | |
| Avg. volume 1W: | 381,984.4000 | |
| Avg. price 1M: | 114.5640 | |
| Avg. volume 1M: | 363,907.4286 | |
| Avg. price 6M: | 115.6027 | |
| Avg. volume 6M: | 250,645.5116 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.77% | |
| Volatility 6M: | 10.85% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
