30Y T-Bond Fut. (ZB June 2023)/  XFTTZBETHCBT  /  ECBOT

1/27/2023 10:55:54 PM Chg. -0.5938 Bid5:05:02 AM Ask5:08:55 AM Open High Low Previous Close
131.7813USD -0.45% 131.7188 131.8125 131.4063 131.7813 131.0000 132.3750
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 131.4063
High: 131.7813
Low: 131.0000
Previous Close: 132.3750
Trades: 9
Settlement Price(1/27/2023): 131.6250
Change Settlement: +0.12%(+0.1563)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 3/23 130.2813 5:08 AM -0.05% 130.2813 130.3125 -
F ZB 6/23 131.7813 1/27/2023 -0.45% 131.7188 131.8125 2,538
F ZB 9/23 133.5625 1/20/2023 - 130.9375 - 1

Performance

1 Week  
+0.64%
1 Month  
+5.35%
3 Months  
+5.43%
YTD  
+5.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 132.3750 130.9375
1M High / 1M Low: 133.5625 125.0938
6M High / 6M Low: - -
High (YTD): 1/18/2023 133.5625
Low (YTD): 1/3/2023 126.9063
52W High: - -
52W Low: - -
Avg. price 1W:   131.8438
Avg. volume 1W:   73
Avg. price 1M:   130.6750
Avg. volume 1M:   51.6500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.93%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -