MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM September 2025)/ XFTTYMECBOTM / ECBOT Mini
YM
| 6/23/2025 10:59:58 PM
|
Chg.
+342.00
|
Bid11:00:00 PM |
Ask11:00:00 PM |
Open |
High |
Low |
Previous Close |
|
42,914.00USD
|
+0.80%
|
42,912.00 |
42,918.00 |
42,262.00 |
42,932.00 |
42,096.00 |
42,572.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
7/3/2025 |
Quote data
| Open: |
42,262.00 |
| High: |
42,932.00 |
| Low: |
42,096.00 |
| Previous Close: |
42,572.00 |
| Trades: |
73,638 |
| Settlement Price(6/23/2025): |
42,901.00 |
| Change Settlement: |
+0.03%(+13.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 9/25 |
42,914.00 |
10:59 PM |
+0.80% |
42,912.00 |
42,918.00 |
79,275 |
|
| F YM 12/25 |
43,195.00 |
9:54 PM |
+0.79% |
41,781.00 |
44,555.00 |
395 |
|
| F YM 3/26 |
43,425.00 |
9:46 PM |
+0.55% |
43,005.00 |
43,718.00 |
20 |
|
| F YM 6/26 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
+0.09% |
| 1 Month |
|
|
+2.30% |
| 3 Months |
|
|
+0.65% |
| YTD |
|
|
-1.57% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
42,876.00 |
42,353.00 |
| 1M High / 1M Low: |
43,266.00 |
41,950.00 |
| 6M High / 6M Low: |
45,880.00 |
37,941.00 |
| High (YTD): |
1/30/2025 |
45,880.00 |
| Low (YTD): |
4/8/2025 |
37,941.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
42,576.40 |
| Avg. volume 1W: |
|
79,716.20 |
| Avg. price 1M: |
|
42,754.05 |
| Avg. volume 1M: |
|
20,522.86 |
| Avg. price 6M: |
|
42,958.58 |
| Avg. volume 6M: |
|
3,627.48 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.20% |
| Volatility 6M: |
|
21.76% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
