Mini Wheat (XW September 2023)/ ECBOT Mini
XW| 3/29/2023 8:14:43 PM | Chg. +5.875 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 727.000USD | +0.81% | 720.000 | 740.000 | 730.000 | 744.625 | 726.000 | 721.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 730.000 |
|---|---|
| High: | 744.625 |
| Low: | 726.000 |
| Previous Close: | 721.125 |
| Trades: | 13 |
| Settlement Price(3/29/2023): | 727.500 |
| Change Settlement: | -0.07%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/23 | 704.375 | 3/29/2023 | +1.06% | 704.375 | 704.375 | 1,165 | |
| F XW 7/23 | 716.000 | 3/29/2023 | +0.60% | 717.000 | 720.000 | 1,288 | |
| F XW 9/23 | 727.000 | 3/29/2023 | +0.81% | 720.000 | 740.000 | 98 | |
| F XW 12/23 | 760.000 | 3/29/2023 | +3.02% | - | 790.000 | 49 | |
| F XW 3/24 | 760.000 | 3/29/2023 | +1.60% | 750.000 | 770.000 | 13 | |
| F XW 5/24 | 723.875 | 3/23/2023 | -4.36% | - | - | 1 | |
| F XW 7/24 | 738.000 | 3/29/2023 | +0.41% | - | 800.000 | 46 | |
| F XW 9/24 | 801.000 | 2/10/2023 | - | - | - | 1 | |
| F XW 12/24 | - | - | - | - | - | 0 | |
| F XW 3/25 | - | - | - | - | - | 0 | |
| F XW 5/25 | - | - | - | - | - | 0 | |
| F XW 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +5.52% | ||
|---|---|---|---|
| 1 Month | -0.43% | ||
| 3 Months | -7.97% | ||
| YTD | -10.25% | ||
| 1 Year | -16.87% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 727.000 | 686.500 |
|---|---|---|
| 1M High / 1M Low: | 731.625 | 686.500 |
| 6M High / 6M Low: | 933.000 | 686.500 |
| High (YTD): | 2/14/2023 | 815.750 |
| Low (YTD): | 3/23/2023 | 686.500 |
| 52W High: | 5/12/2022 | 1,090.500 |
| 52W Low: | 3/23/2023 | 686.500 |
| Avg. price 1W: | 709.188 | |
| Avg. volume 1W: | 13.833 | |
| Avg. price 1M: | 713.669 | |
| Avg. volume 1M: | 8.150 | |
| Avg. price 6M: | 777.531 | |
| Avg. volume 6M: | 4.511 | |
| Avg. price 1Y: | 811.856 | |
| Avg. volume 1Y: | 3.966 | |
| Volatility 1M: | 25.76% | |
| Volatility 6M: | 22.01% | |
| Volatility 1Y: | 31.06% | |
| Volatility 3Y: | - |