Mini Wheat (XW September 2023)/ ECBOT Mini
XW| 2/2/2023 6:24:58 AM | Chg. +10.000 | Bid11:55:10 PM | Ask11:55:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 780.000USD | +1.30% | 770.000 | 790.000 | 777.750 | 780.000 | 777.750 | 770.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 777.750 |
|---|---|
| High: | 780.000 |
| Low: | 777.750 |
| Previous Close: | 770.000 |
| Trades: | 4 |
| Settlement Price(2/2/2023): | 783.250 |
| Change Settlement: | -0.41%(-3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 3/23 | 756.625 | 11:47 AM | -0.44% | 756.375 | 757.000 | 1,533 | |
| F XW 5/23 | 768.125 | 9:41 AM | -0.37% | 766.250 | 770.000 | 181 | |
| F XW 7/23 | 770.750 | 11:50 AM | +0.21% | 761.000 | 785.000 | 1,076 | |
| F XW 9/23 | 780.000 | 2/2/2023 | +1.30% | 770.000 | 790.000 | 65 | |
| F XW 12/23 | 796.375 | 2/2/2023 | +1.89% | 755.000 | 796.000 | 33 | |
| F XW 3/24 | 800.000 | 2/1/2023 | +0.13% | 790.000 | 810.000 | 6 | |
| F XW 5/24 | - | - | - | - | - | 0 | |
| F XW 7/24 | 775.000 | 1/17/2023 | -3.13% | 700.000 | 799.750 | 31 | |
| F XW 9/24 | - | - | - | - | - | 0 | |
| F XW 12/24 | - | - | - | - | - | 0 | |
| F XW 3/25 | - | - | - | - | - | 0 | |
| F XW 5/25 | - | - | - | - | - | 0 | |
| F XW 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | -1.27% | ||
| 3 Months | -9.83% | ||
| YTD | -3.70% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 780.000 | 770.000 |
|---|---|---|
| 1M High / 1M Low: | 790.000 | 736.000 |
| 6M High / 6M Low: | 933.000 | 736.000 |
| High (YTD): | 1/3/2023 | 790.000 |
| Low (YTD): | 1/23/2023 | 736.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 774.813 | |
| Avg. volume 1W: | 5.500 | |
| Avg. price 1M: | 764.351 | |
| Avg. volume 1M: | 3.619 | |
| Avg. price 6M: | 807.988 | |
| Avg. volume 6M: | 2.705 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.30% | |
| Volatility 6M: | 20.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |