Mini Wheat (XW September 2023)/  ECBOT Mini

2/2/2023 6:24:58 AM Chg. +10.000 Bid11:55:10 PM Ask11:55:10 PM Open High Low Previous Close
780.000USD +1.30% 770.000 790.000 777.750 780.000 777.750 770.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 777.750
High: 780.000
Low: 777.750
Previous Close: 770.000
Trades: 4
Settlement Price(2/2/2023): 783.250
Change Settlement: -0.41%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 3/23 756.625 11:47 AM -0.44% 756.375 757.000 1,533
F XW 5/23 768.125 9:41 AM -0.37% 766.250 770.000 181
F XW 7/23 770.750 11:50 AM +0.21% 761.000 785.000 1,076
F XW 9/23 780.000 2/2/2023 +1.30% 770.000 790.000 65
F XW 12/23 796.375 2/2/2023 +1.89% 755.000 796.000 33
F XW 3/24 800.000 2/1/2023 +0.13% 790.000 810.000 6
F XW 5/24 - - - - - 0
F XW 7/24 775.000 1/17/2023 -3.13% 700.000 799.750 31
F XW 9/24 - - - - - 0
F XW 12/24 - - - - - 0
F XW 3/25 - - - - - 0
F XW 5/25 - - - - - 0
F XW 7/25 - - - - - 0

Performance

1 Week  
+1.30%
1 Month
  -1.27%
3 Months
  -9.83%
YTD
  -3.70%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 780.000 770.000
1M High / 1M Low: 790.000 736.000
6M High / 6M Low: 933.000 736.000
High (YTD): 1/3/2023 790.000
Low (YTD): 1/23/2023 736.000
52W High: - -
52W Low: - -
Avg. price 1W:   774.813
Avg. volume 1W:   5.500
Avg. price 1M:   764.351
Avg. volume 1M:   3.619
Avg. price 6M:   807.988
Avg. volume 6M:   2.705
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.30%
Volatility 6M:   20.83%
Volatility 1Y:   -
Volatility 3Y:   -