OverviewChartNews

Mini Wheat (XW July 2023)/  ECBOT Mini

6/1/2023 8:19:45 PM Chg. +16.500 Bid9:35:45 PM Ask8:23:58 PM Open High Low Previous Close
610.375USD +2.78% 611.250 614.000 594.250 617.500 594.000 593.875
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 594.250
High: 617.500
Low: 594.000
Previous Close: 593.875
Trades: 874
Settlement Price(6/1/2023): 610.750
Change Settlement: -0.06%(-0.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/23 610.375 8:19 PM +2.78% 611.250 614.000 2,522
F XW 9/23 624.000 8:19 PM +2.84% 610.000 630.000 304
F XW 12/23 640.125 6:45 PM +2.17% 605.500 650.000 155
F XW 3/24 660.000 3:45 PM +3.13% 650.000 670.000 33
F XW 5/24 663.000 5/19/2023 -5.01% - - 6
F XW 7/24 667.125 5/30/2023 +0.77% - 678.500 71
F XW 9/24 660.000 5/30/2023 -5.85% - - 3
F XW 12/24 716.000 5/15/2023 +3.02% - - 0
F XW 3/25 - - - - - 0
F XW 5/25 - - - - - 0
F XW 7/25 699.000 5/22/2023 -2.27% - - 3

Performance

1 Week  
+0.81%
1 Month
  -1.25%
3 Months
  -15.02%
YTD
  -23.85%
1 Year
  -40.74%
3 Years     -
5 Years     -
1W High / 1W Low: 617.000 589.375
1M High / 1M Low: 662.375 589.375
6M High / 6M Low: 802.000 589.375
High (YTD): 2/13/2023 802.000
Low (YTD): 5/30/2023 589.375
52W High: 6/6/2022 1,106.750
52W Low: 5/30/2023 589.375
Avg. price 1W:   601.438
Avg. volume 1W:   1,013.250
Avg. price 1M:   625.557
Avg. volume 1M:   1,201.682
Avg. price 6M:   715.751
Avg. volume 6M:   332.870
Avg. price 1Y:   798.302
Avg. volume 1Y:   175.732
Volatility 1M:   37.69%
Volatility 6M:   26.56%
Volatility 1Y:   33.10%
Volatility 3Y:   -