Mini Wheat (XW May 2023)/ ECBOT Mini
XW| 8/10/2021 3:31:45 PM | Chg. +21.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 720.000USD | +3.00% | 720.000 | 720.000 | 720.000 | 699.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 720.000 |
|---|---|
| High: | 720.000 |
| Low: | 720.000 |
| Previous Close: | 699.000 |
| Trades: | 1 |
| Settlement Price(10/25/2021): | 760.000 |
| Change Settlement: | -5.26%(-40.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 12/21 | 748.000 | 4:48 PM | -1.45% | 748.000 | 748.500 | 2,138 | |
| F XW 3/22 | 763.500 | 4:41 PM | -0.84% | 760.000 | 761.000 | 413 | |
| F XW 5/22 | 764.750 | 4:29 PM | -1.07% | 756.000 | 850.000 | 59 | |
| F XW 7/22 | 756.500 | 3:31 PM | -0.82% | 680.000 | 765.000 | 1,560 | |
| F XW 9/22 | 765.500 | 2:00 AM | +0.46% | 727.125 | - | 50 | |
| F XW 12/22 | 767.500 | 9:17 AM | +0.89% | - | - | 42 | |
| F XW 3/23 | 743.000 | 8/13/2021 | +5.39% | 757.000 | 763.500 | 6 | |
| F XW 5/23 | 720.000 | 8/10/2021 | +3.00% | - | - | 0 | |
| F XW 7/23 | 730.000 | 10/25/2021 | +0.41% | 696.000 | 768.000 | 61 | |
| F XW 9/23 | - | - | - | - | - | 0 | |
| F XW 12/23 | - | - | - | - | - | 0 | |
| F XW 3/24 | - | - | - | - | - | 0 | |
| F XW 5/24 | - | - | - | - | - | 0 | |
| F XW 7/24 | 675.000 | 10/1/2021 | - | - | - | 1 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +3.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |