OverviewChartNews

Mini Wheat (XW May 2023)/  ECBOT Mini

3/30/2023 3:37:49 AM Chg. -2.625 Bid3:40:49 AM Ask3:40:49 AM Open High Low Previous Close
701.750USD -0.37% 701.375 701.875 705.125 705.125 701.000 704.375
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 705.125
High: 705.125
Low: 701.000
Previous Close: 704.375
Trades: 52
Settlement Price(3/29/2023): 704.750
Change Settlement: -0.43%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 5/23 701.750 3:37 AM -0.37% 701.375 701.875 1,153
F XW 7/23 712.875 3:01 AM -0.44% 712.500 713.500 1,326
F XW 9/23 725.000 2:29 AM -0.28% 720.000 740.000 95
F XW 12/23 760.000 3/29/2023 +3.02% - 790.000 48
F XW 3/24 760.000 3/29/2023 +1.60% 750.000 770.000 12
F XW 5/24 723.875 3/23/2023 -4.36% - - 1
F XW 7/24 738.000 3/29/2023 +0.41% - 800.000 48
F XW 9/24 801.000 2/10/2023 - - - 1
F XW 12/24 - - - - - 0
F XW 3/25 - - - - - 0
F XW 5/25 - - - - - 0
F XW 7/25 - - - - - 0

Performance

1 Week  
+5.90%
1 Month
  -0.71%
3 Months
  -9.51%
YTD
  -12.05%
1 Year
  -18.54%
3 Years     -
5 Years     -
1W High / 1W Low: 704.375 658.250
1M High / 1M Low: 713.375 658.250
6M High / 6M Low: 957.750 658.250
High (YTD): 2/13/2023 799.500
Low (YTD): 3/23/2023 658.250
52W High: 5/17/2022 1,241.000
52W Low: 3/23/2023 658.250
Avg. price 1W:   684.500
Avg. volume 1W:   1,485.833
Avg. price 1M:   693.063
Avg. volume 1M:   1,055.455
Avg. price 6M:   784.792
Avg. volume 6M:   284.678
Avg. price 1Y:   858.367
Avg. volume 1Y:   192.034
Volatility 1M:   29.16%
Volatility 6M:   28.98%
Volatility 1Y:   32.26%
Volatility 3Y:   -