Mini Wheat (XW May 2023)/  ECBOT Mini

8/10/2021 3:31:45 PM Chg. +21.000 Open High Low Previous Close
720.000USD +3.00% 720.000 720.000 720.000 699.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 720.000
High: 720.000
Low: 720.000
Previous Close: 699.000
Trades: 1
Settlement Price(10/25/2021): 760.000
Change Settlement: -5.26%(-40.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 748.000 4:48 PM -1.45% 748.000 748.500 2,138
F XW 3/22 763.500 4:41 PM -0.84% 760.000 761.000 413
F XW 5/22 764.750 4:29 PM -1.07% 756.000 850.000 59
F XW 7/22 756.500 3:31 PM -0.82% 680.000 765.000 1,560
F XW 9/22 765.500 2:00 AM +0.46% 727.125 - 50
F XW 12/22 767.500 9:17 AM +0.89% - - 42
F XW 3/23 743.000 8/13/2021 +5.39% 757.000 763.500 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 730.000 10/25/2021 +0.41% 696.000 768.000 61
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+3.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -