Mini Wheat (XW May 2023)/  ECBOT Mini

6/28/2022 7:02:01 PM Chg. +17.375 Bid11:50:15 PM Ask11:50:15 PM Open High Low Previous Close
960.500USD +1.84% 670.750 1,379.625 966.250 966.250 960.500 943.125
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 966.250
High: 966.250
Low: 960.500
Previous Close: 943.125
Trades: 2
Settlement Price(6/29/2022): 957.000
Change Settlement: +0.37%(+3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/22 908.000 8:44 PM -1.30% 882.000 970.000 2,644
F XW 9/22 933.125 8:19 PM -0.41% 930.875 940.000 1,200
F XW 12/22 943.500 8:14 PM -0.46% 940.000 980.000 429
F XW 3/23 956.250 6:06 PM -1.07% - - 36
F XW 5/23 960.500 6/28/2022 +1.84% 670.750 1,379.625 11
F XW 7/23 945.000 6/28/2022 +2.49% - 1,018.500 486
F XW 9/23 1,069.000 5/26/2022 -0.09% - 1,004.000 17
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 975.000 5/13/2022 +4.50% 720.000 1,050.000 9

Performance

1 Week
  -7.24%
1 Month
  -17.48%
3 Months  
+11.69%
YTD  
+24.10%
1 Year  
+37.41%
3 Years     -
5 Years     -
1W High / 1W Low: 1,035.500 943.125
1M High / 1M Low: 1,132.250 943.125
6M High / 6M Low: 1,238.125 742.125
High (YTD): 5/17/2022 1,238.125
Low (YTD): 1/7/2022 742.125
52W High: 5/17/2022 1,238.125
52W Low: 8/10/2021 720.000
Avg. price 1W:   980.625
Avg. volume 1W:   4
Avg. price 1M:   1,062.191
Avg. volume 1M:   3.412
Avg. price 6M:   1,023.232
Avg. volume 6M:   3.646
Avg. price 1Y:   1,003.428
Avg. volume 1Y:   3.442
Volatility 1M:   43.82%
Volatility 6M:   44.86%
Volatility 1Y:   34.50%
Volatility 3Y:   -