Mini Wheat (XW May 2023)/ ECBOT Mini
XW3/30/2023 3:37:49 AM | Chg. -2.625 | Bid3:40:49 AM | Ask3:40:49 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
701.750USD | -0.37% | 701.375 | 701.875 | 705.125 | 705.125 | 701.000 | 704.375 |
Master data
WKN: | - |
---|---|
Ticker: | XW |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | 705.125 |
---|---|
High: | 705.125 |
Low: | 701.000 |
Previous Close: | 704.375 |
Trades: | 52 |
Settlement Price(3/29/2023): | 704.750 |
Change Settlement: | -0.43%(-3.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XW 5/23 | 701.750 | 3:37 AM | -0.37% | 701.375 | 701.875 | 1,153 | |
F XW 7/23 | 712.875 | 3:01 AM | -0.44% | 712.500 | 713.500 | 1,326 | |
F XW 9/23 | 725.000 | 2:29 AM | -0.28% | 720.000 | 740.000 | 95 | |
F XW 12/23 | 760.000 | 3/29/2023 | +3.02% | - | 790.000 | 48 | |
F XW 3/24 | 760.000 | 3/29/2023 | +1.60% | 750.000 | 770.000 | 12 | |
F XW 5/24 | 723.875 | 3/23/2023 | -4.36% | - | - | 1 | |
F XW 7/24 | 738.000 | 3/29/2023 | +0.41% | - | 800.000 | 48 | |
F XW 9/24 | 801.000 | 2/10/2023 | - | - | - | 1 | |
F XW 12/24 | - | - | - | - | - | 0 | |
F XW 3/25 | - | - | - | - | - | 0 | |
F XW 5/25 | - | - | - | - | - | 0 | |
F XW 7/25 | - | - | - | - | - | 0 |
Performance
1 Week | +5.90% | ||
---|---|---|---|
1 Month | -0.71% | ||
3 Months | -9.51% | ||
YTD | -12.05% | ||
1 Year | -18.54% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 704.375 | 658.250 |
---|---|---|
1M High / 1M Low: | 713.375 | 658.250 |
6M High / 6M Low: | 957.750 | 658.250 |
High (YTD): | 2/13/2023 | 799.500 |
Low (YTD): | 3/23/2023 | 658.250 |
52W High: | 5/17/2022 | 1,241.000 |
52W Low: | 3/23/2023 | 658.250 |
Avg. price 1W: | 684.500 | |
Avg. volume 1W: | 1,485.833 | |
Avg. price 1M: | 693.063 | |
Avg. volume 1M: | 1,055.455 | |
Avg. price 6M: | 784.792 | |
Avg. volume 6M: | 284.678 | |
Avg. price 1Y: | 858.367 | |
Avg. volume 1Y: | 192.034 | |
Volatility 1M: | 29.16% | |
Volatility 6M: | 28.98% | |
Volatility 1Y: | 32.26% | |
Volatility 3Y: | - |