Mini Wheat (XW March 2024)/  ECBOT Mini

2/3/2023 5:08:42 PM Chg. 0.000 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
800.000USD 0.00% 790.000 810.000 810.000 810.000 800.000 800.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 810.000
High: 810.000
Low: 800.000
Previous Close: 800.000
Trades: 2
Settlement Price(2/3/2023): 803.000
Change Settlement: -0.37%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 3/23 757.000 2/3/2023 -0.39% 752.000 756.750 1,531
F XW 5/23 766.625 2/3/2023 -0.57% 760.500 785.000 181
F XW 7/23 767.500 2/3/2023 -0.21% 761.000 789.000 1,076
F XW 9/23 780.000 2/3/2023 0.00% 770.000 790.000 65
F XW 12/23 794.000 2/3/2023 -0.30% 755.000 812.000 33
F XW 3/24 800.000 2/3/2023 0.00% 790.000 810.000 6
F XW 5/24 - - - - - 0
F XW 7/24 775.000 1/17/2023 -3.13% 700.000 799.750 31
F XW 9/24 - - - - - 0
F XW 12/24 - - - - - 0
F XW 3/25 - - - - - 0
F XW 5/25 - - - - - 0
F XW 7/25 - - - - - 0

Performance

1 Week  
+1.27%
1 Month  
+2.56%
3 Months
  -9.91%
YTD
  -2.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 800.000 799.000
1M High / 1M Low: 800.000 760.000
6M High / 6M Low: 893.000 760.000
High (YTD): 1/3/2023 810.000
Low (YTD): 1/23/2023 760.000
52W High: - -
52W Low: - -
Avg. price 1W:   799.667
Avg. volume 1W:   2
Avg. price 1M:   783.933
Avg. volume 1M:   1.600
Avg. price 6M:   801.743
Avg. volume 6M:   1.622
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.59%
Volatility 6M:   17.43%
Volatility 1Y:   -
Volatility 3Y:   -