Mini Wheat (XW March 2023)/  ECBOT Mini

11/29/2021 2:54:50 AM Chg. +26.125 Open High Low Previous Close
841.375USD +3.20% 841.375 841.375 841.375 815.250
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 841.375
High: 841.375
Low: 841.375
Previous Close: 815.250
Trades: 1
Settlement Price(11/29/2021): 820.000
Change Settlement: +2.61%(+21.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 807.250 8:17 PM -2.97% 776.625 - 1,224
F XW 3/22 822.875 8:24 PM -2.79% 818.000 829.500 1,135
F XW 5/22 828.500 7:17 PM -2.41% 805.500 850.000 93
F XW 7/22 817.250 8:12 PM -2.02% 801.000 839.000 2,122
F XW 9/22 813.500 6:03 PM -1.88% 780.000 855.000 99
F XW 12/22 838.500 5:11 AM +1.18% 752.000 - 62
F XW 3/23 841.375 2:54 AM +3.20% - - 15
F XW 5/23 799.750 11/10/2021 +3.95% - - 0
F XW 7/23 753.000 6:24 PM -3.59% - 780.000 84
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week  
+3.20%
1 Month  
+13.24%
3 Months  
+13.24%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 817.000 795.000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   809.083
Avg. volume 1M:   3
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -