Mini Wheat (XW March 2023)/  ECBOT Mini

6/29/2022 6:06:12 PM Chg. -10.375 Bid6/27/2022 Ask6/27/2022 Open High Low Previous Close
956.250USD -1.07% - - 975.375 975.375 956.250 966.625
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 975.375
High: 975.375
Low: 956.250
Previous Close: 966.625
Trades: 2
Settlement Price(6/29/2022): 953.250
Change Settlement: +0.31%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 7/22 908.000 8:44 PM -1.30% 882.000 932.000 2,644
F XW 9/22 933.125 8:19 PM -0.41% 930.875 939.625 1,200
F XW 12/22 943.500 8:14 PM -0.46% 940.000 980.000 429
F XW 3/23 956.250 6:06 PM -1.07% - - 36
F XW 5/23 960.500 6/28/2022 +1.84% 670.750 1,379.625 11
F XW 7/23 945.000 6/28/2022 +2.49% - 1,018.500 486
F XW 9/23 1,069.000 5/26/2022 -0.09% - 1,004.000 17
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 975.000 5/13/2022 +4.50% 720.000 1,050.000 9

Performance

1 Week
  -7.64%
1 Month
  -19.34%
3 Months
  -4.38%
YTD  
+19.23%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,035.375 966.625
1M High / 1M Low: 1,126.250 966.625
6M High / 6M Low: 1,257.000 791.250
High (YTD): 5/17/2022 1,257.000
Low (YTD): 2/16/2022 791.250
52W High: - -
52W Low: - -
Avg. price 1W:   992.292
Avg. volume 1W:   4
Avg. price 1M:   1,062.888
Avg. volume 1M:   4.100
Avg. price 6M:   1,043.089
Avg. volume 6M:   4.161
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   36.41%
Volatility 6M:   45.14%
Volatility 1Y:   -
Volatility 3Y:   -