Mini Wheat (XW March 2023)/  ECBOT Mini

8/13/2021 11:08:01 AM Chg. +38.000 Bid5:44:57 PM Ask5:44:37 PM Open High Low Previous Close
743.000USD +5.39% 759.000 763.000 743.000 743.000 743.000 705.000
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 743.000
High: 743.000
Low: 743.000
Previous Close: 705.000
Trades: 1
Settlement Price(10/21/2021): 754.750
Change Settlement: -1.56%(-11.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 12/21 752.500 5:42 PM +1.48% 752.500 753.000 2,099
F XW 3/22 769.000 4:59 PM +2.09% 763.750 764.500 402
F XW 5/22 770.125 4:12 PM +1.82% - 850.000 55
F XW 7/22 754.750 5:36 PM +1.56% 680.000 760.000 1,506
F XW 9/22 760.000 4:22 PM +2.01% 727.125 765.000 47
F XW 12/22 751.250 2:00 AM -0.36% - - 38
F XW 3/23 743.000 8/13/2021 +5.39% 759.000 763.000 6
F XW 5/23 720.000 8/10/2021 +3.00% - - 0
F XW 7/23 727.000 4:00 PM +0.59% 709.500 730.000 56
F XW 9/23 - - - - - 0
F XW 12/23 - - - - - 0
F XW 3/24 - - - - - 0
F XW 5/24 - - - - - 0
F XW 7/24 675.000 10/1/2021 - - - 1

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+5.39%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -