Mini Soybeans (XK August 2023)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(10/25/2021): 1,205.000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,235.375 4:56 PM -0.06% 1,235.375 1,236.000 13,753
F XK 1/22 1,245.375 4:58 PM -0.06% 1,245.375 1,245.750 3,179
F XK 3/22 1,254.750 4:13 PM -0.06% 1,253.000 1,258.000 526
F XK 5/22 1,263.875 4:46 PM -0.02% 1,238.000 1,279.875 279
F XK 7/22 1,268.250 4:17 PM -0.12% 1,245.250 1,281.000 744
F XK 8/22 1,263.000 4:17 PM +0.14% - - 146
F XK 9/22 1,231.625 10/22/2021 -0.07% - - 9
F XK 11/22 1,232.500 4:26 PM -0.14% 1,219.000 1,234.375 3,438
F XK 1/23 1,232.000 10/21/2021 -1.20% - 1,247.000 34
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,178.000 10/21/2021 -0.76% 1,159.625 1,210.875 157
F XK 7/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -