Mini Soybeans (XK August 2023)/  ECBOT Mini

1/26/2023 7:03:10 PM Chg. +17.750 Bid2:39:00 AM Ask2:39:00 AM Open High Low Previous Close
1,459.750USD +1.23% 1,466.000 1,469.000 1,457.250 1,459.750 1,457.250 1,442.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,457.250
High: 1,459.750
Low: 1,457.250
Previous Close: 1,442.000
Trades: 2
Settlement Price(1/27/2023): 1,456.750
Change Settlement: +0.21%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/23 1,525.750 2:32 AM +0.88% 1,524.875 1,525.375 7,123
F XK 5/23 1,521.750 2:21 AM +1.15% 1,518.750 1,519.375 1,638
F XK 7/23 1,511.000 2:27 AM +1.02% 1,509.000 1,510.000 953
F XK 8/23 1,459.750 1/26/2023 +1.23% 1,466.000 1,469.000 94
F XK 9/23 1,401.750 1/18/2023 -1.35% - - 12
F XK 11/23 1,359.000 2:34 AM +0.52% 1,358.500 1,359.500 7,714
F XK 1/24 1,357.500 1/27/2023 +0.93% 1,320.000 1,375.000 98
F XK 3/24 1,385.000 1/11/2023 +0.65% 1,300.000 1,399.625 4
F XK 5/24 1,380.000 1/12/2023 - 1,270.000 - 1
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,278.000 1/26/2023 +0.79% - 1,292.000 393
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,210.000 1/24/2023 -3.20% - 1,255.000 29
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week
  -0.70%
1 Month
  -2.88%
3 Months  
+3.93%
YTD
  -3.26%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,459.750 1,435.000
1M High / 1M Low: 1,509.000 1,435.000
6M High / 6M Low: 1,509.000 1,378.875
High (YTD): 1/17/2023 1,493.000
Low (YTD): 1/23/2023 1,435.000
52W High: - -
52W Low: - -
Avg. price 1W:   1,445.531
Avg. volume 1W:   1.750
Avg. price 1M:   1,472.284
Avg. volume 1M:   2.545
Avg. price 6M:   1,436.468
Avg. volume 6M:   5.127
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.24%
Volatility 6M:   13.31%
Volatility 1Y:   -
Volatility 3Y:   -