Mini Soybeans (XK August 2023)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/6/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(8/2/2021): | 1,243.500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/21 | 1,425.000 | 8/2/2021 | +0.97% | - | 1,494.750 | 19 | |
| F XK 9/21 | 1,345.375 | 5:29 AM | -0.98% | 1,345.250 | 1,346.250 | 359 | |
| F XK 11/21 | 1,343.125 | 6:16 AM | -0.86% | 1,342.750 | 1,343.750 | 21,541 | |
| F XK 1/22 | 1,344.375 | 4:06 AM | -0.56% | 1,347.250 | 1,349.500 | 890 | |
| F XK 3/22 | 1,353.000 | 8/2/2021 | +0.62% | 1,274.750 | 1,434.000 | 38 | |
| F XK 5/22 | 1,351.000 | 7/20/2021 | -0.26% | - | - | 68 | |
| F XK 7/22 | 1,339.000 | 8/2/2021 | -1.60% | - | - | 19 | |
| F XK 8/22 | - | - | - | - | - | 0 | |
| F XK 9/22 | 1,306.625 | 6/30/2021 | +4.09% | - | - | 3 | |
| F XK 11/22 | 1,263.000 | 8/2/2021 | +1.03% | 1,185.000 | 1,260.125 | 1,751 | |
| F XK 1/23 | 1,285.000 | 7/19/2021 | +5.16% | - | - | 6 | |
| F XK 3/23 | - | - | - | - | - | 0 | |
| F XK 5/23 | - | - | - | - | - | 0 | |
| F XK 7/23 | 1,150.000 | 4/16/2021 | - | - | - | 3 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,170.000 | 8/2/2021 | 0.00% | - | 1,200.000 | 23 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,047.000 | 3/8/2021 | - | - | 1,178.000 | 2 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |