Mini Soybeans (XK August 2023)/ ECBOT Mini
XK| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/25/2021): | 1,205.000 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/21 | 1,235.375 | 4:56 PM | -0.06% | 1,235.375 | 1,236.000 | 13,753 | |
| F XK 1/22 | 1,245.375 | 4:58 PM | -0.06% | 1,245.375 | 1,245.750 | 3,179 | |
| F XK 3/22 | 1,254.750 | 4:13 PM | -0.06% | 1,253.000 | 1,258.000 | 526 | |
| F XK 5/22 | 1,263.875 | 4:46 PM | -0.02% | 1,238.000 | 1,279.875 | 279 | |
| F XK 7/22 | 1,268.250 | 4:17 PM | -0.12% | 1,245.250 | 1,281.000 | 744 | |
| F XK 8/22 | 1,263.000 | 4:17 PM | +0.14% | - | - | 146 | |
| F XK 9/22 | 1,231.625 | 10/22/2021 | -0.07% | - | - | 9 | |
| F XK 11/22 | 1,232.500 | 4:26 PM | -0.14% | 1,219.000 | 1,234.375 | 3,438 | |
| F XK 1/23 | 1,232.000 | 10/21/2021 | -1.20% | - | 1,247.000 | 34 | |
| F XK 3/23 | 1,235.000 | 10/5/2021 | -0.42% | - | - | 0 | |
| F XK 5/23 | - | - | - | - | - | 0 | |
| F XK 7/23 | 1,235.000 | 8/10/2021 | +7.39% | - | - | 3 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,178.000 | 10/21/2021 | -0.76% | 1,159.625 | 1,210.875 | 157 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,150.500 | 10/4/2021 | +1.81% | - | 1,178.000 | 6 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |