Mini Soybeans (XK August 2023)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(5/25/2022): 1,492.000
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,675.875 6:46 AM -0.25% 1,675.500 1,676.125 4,735
F XK 8/22 1,616.250 2:00 AM -0.04% 1,614.750 1,616.750 117
F XK 9/22 1,541.125 5/25/2022 -1.13% 1,543.750 1,545.250 65
F XK 11/22 1,501.750 3:59 AM -0.75% 1,507.500 1,508.750 20,390
F XK 1/23 1,513.500 5/25/2022 -0.47% 1,400.000 1,525.000 582
F XK 3/23 1,504.000 5/25/2022 +0.61% - 1,549.000 19
F XK 5/23 1,507.125 5/24/2022 -0.17% 1,002.000 1,525.000 46
F XK 7/23 1,510.125 5/23/2022 -0.26% - 1,549.000 10
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,396.625 5/25/2022 -0.17% - 1,410.000 1,569
F XK 1/24 1,437.000 4/29/2022 - - - 3
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,320.000 5/25/2022 -1.64% - 1,340.000 50
F XK 7/25 - - - - - 0
F XK 11/25 1,310.000 5/9/2022 +6.68% 1,244.000 - 4

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -