Mini Soybeans (XK July 2023)/  ECBOT Mini

4/16/2021 4:45:02 PM Chg. - Open High Low Previous Close
1,150.000USD - 1,150.000 1,150.000 1,150.000 -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,150.000
High: 1,150.000
Low: 1,150.000
Previous Close: -
Trades: 1
Settlement Price(7/23/2021): 1,232.750
Change Settlement: -6.71%(-82.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 8/21 1,399.500 7/23/2021 -1.06% - 1,460.000 601
F XK 9/21 1,354.000 7/23/2021 -1.10% 1,261.500 1,425.500 296
F XK 11/21 1,354.500 7/23/2021 -0.61% 1,345.000 1,351.000 21,339
F XK 1/22 1,358.375 7/23/2021 -0.72% 1,300.000 1,395.000 857
F XK 3/22 1,365.000 7/21/2021 -0.36% 1,274.750 1,434.000 31
F XK 5/22 1,351.000 7/20/2021 -0.26% - - 68
F XK 7/22 1,360.750 7/20/2021 +0.29% - - 20
F XK 8/22 - - - - - 0
F XK 9/22 1,306.625 6/30/2021 +4.09% - - 3
F XK 11/22 1,246.625 7/23/2021 +0.21% 1,185.000 1,260.000 1,680
F XK 1/23 1,285.000 7/19/2021 +5.16% - - 6
F XK 3/23 - - - - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,150.000 4/16/2021 - - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,170.000 7/23/2021 -0.55% - 1,200.000 22
F XK 7/24 - - - - - 0
F XK 11/24 1,047.000 3/8/2021 - - 1,178.000 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -