Mini Soybeans (XK July 2023)/  ECBOT Mini

2/1/2023 8:14:02 PM Chg. -10.625 Bid1:13:59 AM Ask11:50:04 PM Open High Low Previous Close
1,508.000USD -0.70% 1,500.000 1,523.000 1,518.125 1,518.250 1,498.625 1,518.625
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,518.125
High: 1,518.250
Low: 1,498.625
Previous Close: 1,518.625
Trades: 38
Settlement Price(2/1/2023): 1,508.000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/23 1,520.125 2/1/2023 -1.12% 1,515.000 1,515.000 7,863
F XK 5/23 1,516.000 2/1/2023 -0.91% 1,507.000 1,515.000 1,886
F XK 7/23 1,508.000 2/1/2023 -0.70% 1,500.000 1,523.000 1,024
F XK 8/23 1,477.500 1/31/2023 -0.17% - 1,501.500 93
F XK 9/23 1,395.000 2/1/2023 -0.24% - - 13
F XK 11/23 1,359.000 2/1/2023 -0.30% 1,347.000 1,360.000 7,798
F XK 1/24 1,365.000 1/31/2023 -0.29% 1,320.000 1,375.000 107
F XK 3/24 1,385.000 1/11/2023 +0.65% 1,300.000 1,399.625 4
F XK 5/24 1,380.000 1/12/2023 - 1,270.000 - 1
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,286.000 2/1/2023 -0.31% - 1,300.000 397
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,210.000 1/24/2023 -3.20% - 1,255.000 29
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week  
+1.23%
1 Month
  -1.65%
3 Months  
+3.11%
YTD
  -1.65%
1 Year  
+27.02%
3 Years     -
5 Years     -
1W High / 1W Low: 1,519.250 1,489.625
1M High / 1M Low: 1,534.000 1,478.500
6M High / 6M Low: 1,534.000 1,389.750
High (YTD): 1/17/2023 1,534.000
Low (YTD): 1/23/2023 1,478.500
52W High: 6/10/2022 1,542.500
52W Low: 7/21/2022 1,311.000
Avg. price 1W:   1,506.083
Avg. volume 1W:   74.667
Avg. price 1M:   1,502.500
Avg. volume 1M:   59.095
Avg. price 6M:   1,456.049
Avg. volume 6M:   34.142
Avg. price 1Y:   1,451.991
Avg. volume 1Y:   28.013
Volatility 1M:   13.15%
Volatility 6M:   18.79%
Volatility 1Y:   21.42%
Volatility 3Y:   -