Mini Soybeans (XK July 2023)/ ECBOT Mini
XK| 6/24/2022 6:19:55 PM | Chg. +10.000 | Bid11:50:15 PM | Ask11:50:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,425.000USD | +0.71% | 1,410.000 | 1,570.000 | 1,425.000 | 1,425.000 | 1,425.000 | 1,415.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1,425.000 |
|---|---|
| High: | 1,425.000 |
| Low: | 1,425.000 |
| Previous Close: | 1,415.000 |
| Trades: | 1 |
| Settlement Price(6/29/2022): | 1,463.500 |
| Change Settlement: | -2.63%(-38.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/22 | 1,674.625 | 8:17 PM | +0.53% | 1,653.000 | 1,698.000 | 1,365 | |
| F XK 8/22 | 1,570.625 | 8:21 PM | +0.93% | 1,565.000 | 1,577.625 | 801 | |
| F XK 9/22 | 1,495.875 | 8:17 PM | +1.06% | 1,492.000 | 1,498.000 | 140 | |
| F XK 11/22 | 1,479.250 | 8:19 PM | +1.02% | 1,476.625 | 1,480.000 | 22,665 | |
| F XK 1/23 | 1,482.750 | 8:13 PM | +1.21% | 1,400.000 | 1,481.000 | 786 | |
| F XK 3/23 | 1,445.375 | 5:29 AM | -0.89% | - | 1,560.000 | 31 | |
| F XK 5/23 | 1,464.375 | 5:14 PM | +0.48% | 1,002.000 | 1,588.250 | 90 | |
| F XK 7/23 | 1,425.000 | 6/24/2022 | +0.71% | 1,410.000 | 1,570.000 | 15 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,364.500 | 8:07 PM | +0.78% | 1,360.625 | 1,370.000 | 1,805 | |
| F XK 1/24 | 1,320.000 | 6/27/2022 | -8.14% | - | 1,394.000 | 5 | |
| F XK 3/24 | - | - | - | - | - | 0 | |
| F XK 5/24 | - | - | - | - | - | 0 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,262.000 | 6/28/2022 | -5.82% | 1,260.000 | 1,305.000 | 58 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,244.000 | 6/23/2022 | -4.31% | 1,150.000 | - | 7 |
Performance
| 1 Week | -6.25% | ||
|---|---|---|---|
| 1 Month | -5.64% | ||
| 3 Months | +1.79% | ||
| YTD | +19.40% | ||
| 1 Year | +23.91% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,425.000 | 1,415.000 |
|---|---|---|
| 1M High / 1M Low: | 1,559.000 | 1,415.000 |
| 6M High / 6M Low: | 1,559.000 | 1,387.500 |
| High (YTD): | 6/10/2022 | 1,559.000 |
| Low (YTD): | 3/8/2022 | 1,387.500 |
| 52W High: | 6/10/2022 | 1,559.000 |
| 52W Low: | 11/30/2021 | 1,193.500 |
| Avg. price 1W: | 1,420.000 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 1,504.875 | |
| Avg. volume 1M: | 1.625 | |
| Avg. price 6M: | 1,488.945 | |
| Avg. volume 6M: | 1.875 | |
| Avg. price 1Y: | 1,458.424 | |
| Avg. volume 1Y: | 1.833 | |
| Volatility 1M: | 30.04% | |
| Volatility 6M: | 20.64% | |
| Volatility 1Y: | 21.17% | |
| Volatility 3Y: | - |