Mini Soybeans (XK May 2023)/ ECBOT Mini
XK| 6/27/2022 4:37:49 PM | Chg. +8.750 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,431.000USD | +0.62% | 1,002.000 | 1,588.250 | 1,421.875 | 1,431.000 | 1,421.875 | 1,422.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 1,421.875 |
|---|---|
| High: | 1,431.000 |
| Low: | 1,421.875 |
| Previous Close: | 1,422.250 |
| Trades: | 2 |
| Settlement Price(6/27/2022): | 1,428.750 |
| Change Settlement: | +0.16%(+2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/22 | 1,644.500 | 7:48 AM | +0.70% | 1,644.500 | 1,645.625 | 1,977 | |
| F XK 8/22 | 1,547.125 | 7:21 AM | +1.28% | 1,546.250 | 1,548.000 | 710 | |
| F XK 9/22 | 1,465.000 | 7:31 AM | +1.03% | 1,464.250 | 1,466.250 | 131 | |
| F XK 11/22 | 1,445.000 | 7:55 AM | +0.57% | 1,445.250 | 1,446.000 | 22,505 | |
| F XK 1/23 | 1,440.000 | 6/27/2022 | +0.40% | 1,436.000 | 1,505.000 | 722 | |
| F XK 3/23 | 1,441.000 | 7:31 AM | +2.00% | - | 1,560.000 | 31 | |
| F XK 5/23 | 1,431.000 | 6/27/2022 | +0.62% | 1,002.000 | 1,588.250 | 90 | |
| F XK 7/23 | 1,425.000 | 6/24/2022 | +0.71% | 1,410.000 | 1,570.000 | 15 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,327.125 | 3:00 AM | -0.35% | 1,330.000 | 1,354.000 | 1,796 | |
| F XK 1/24 | 1,320.000 | 6/27/2022 | -8.14% | - | - | 5 | |
| F XK 3/24 | - | - | - | - | - | 0 | |
| F XK 5/24 | - | - | - | - | - | 0 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,340.000 | 6/17/2022 | 0.00% | - | 1,265.000 | 57 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,244.000 | 6/23/2022 | -4.31% | 1,150.000 | - | 7 |
Performance
| 1 Week | -6.75% | ||
|---|---|---|---|
| 1 Month | -7.09% | ||
| 3 Months | +0.33% | ||
| YTD | +17.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,477.000 | 1,418.250 |
|---|---|---|
| 1M High / 1M Low: | 1,560.625 | 1,418.250 |
| 6M High / 6M Low: | 1,560.625 | 1,317.250 |
| High (YTD): | 6/9/2022 | 1,560.625 |
| Low (YTD): | 1/26/2022 | 1,317.250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,437.125 | |
| Avg. volume 1W: | 16 | |
| Avg. price 1M: | 1,505.058 | |
| Avg. volume 1M: | 9.467 | |
| Avg. price 6M: | 1,465.947 | |
| Avg. volume 6M: | 6.737 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.53% | |
| Volatility 6M: | 20.73% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |