Mini Soybeans (XK May 2023)/  ECBOT Mini

6/27/2022 4:37:49 PM Chg. +8.750 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
1,431.000USD +0.62% 1,002.000 1,588.250 1,421.875 1,431.000 1,421.875 1,422.250
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 1,421.875
High: 1,431.000
Low: 1,421.875
Previous Close: 1,422.250
Trades: 2
Settlement Price(6/27/2022): 1,428.750
Change Settlement: +0.16%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 7/22 1,644.500 7:48 AM +0.70% 1,644.500 1,645.625 1,977
F XK 8/22 1,547.125 7:21 AM +1.28% 1,546.250 1,548.000 710
F XK 9/22 1,465.000 7:31 AM +1.03% 1,464.250 1,466.250 131
F XK 11/22 1,445.000 7:55 AM +0.57% 1,445.250 1,446.000 22,505
F XK 1/23 1,440.000 6/27/2022 +0.40% 1,436.000 1,505.000 722
F XK 3/23 1,441.000 7:31 AM +2.00% - 1,560.000 31
F XK 5/23 1,431.000 6/27/2022 +0.62% 1,002.000 1,588.250 90
F XK 7/23 1,425.000 6/24/2022 +0.71% 1,410.000 1,570.000 15
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,327.125 3:00 AM -0.35% 1,330.000 1,354.000 1,796
F XK 1/24 1,320.000 6/27/2022 -8.14% - - 5
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,340.000 6/17/2022 0.00% - 1,265.000 57
F XK 7/25 - - - - - 0
F XK 11/25 1,244.000 6/23/2022 -4.31% 1,150.000 - 7

Performance

1 Week
  -6.75%
1 Month
  -7.09%
3 Months  
+0.33%
YTD  
+17.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,477.000 1,418.250
1M High / 1M Low: 1,560.625 1,418.250
6M High / 6M Low: 1,560.625 1,317.250
High (YTD): 6/9/2022 1,560.625
Low (YTD): 1/26/2022 1,317.250
52W High: - -
52W Low: - -
Avg. price 1W:   1,437.125
Avg. volume 1W:   16
Avg. price 1M:   1,505.058
Avg. volume 1M:   9.467
Avg. price 6M:   1,465.947
Avg. volume 6M:   6.737
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.53%
Volatility 6M:   20.73%
Volatility 1Y:   -
Volatility 3Y:   -