Mini Soybeans (XK May 2023)/  ECBOT Mini

3/24/2023 7:19:58 PM Chg. +9.125 Bid10:50:03 PM Ask10:50:03 PM Open High Low Previous Close
1,428.125USD +0.64% 1,420.000 1,420.000 1,419.125 1,431.750 1,405.625 1,419.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1,419.125
High: 1,431.750
Low: 1,405.625
Previous Close: 1,419.000
Trades: 1,126
Settlement Price(3/24/2023): 1,428.250
Change Settlement: -0.01%(-0.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 5/23 1,428.125 7:19 PM +0.64% 1,420.000 1,420.000 4,710
F XK 7/23 1,408.500 7:17 PM +0.79% 1,371.500 1,406.000 1,511
F XK 8/23 1,362.375 6:45 PM +0.63% - 1,429.250 90
F XK 9/23 1,299.625 6:32 PM +1.04% - 1,509.000 14
F XK 11/23 1,275.125 7:18 PM +1.36% 1,255.500 1,273.000 9,730
F XK 1/24 1,281.000 7:06 PM +1.26% - 1,380.000 167
F XK 3/24 1,275.125 3:05 PM -0.13% - 1,399.625 11
F XK 5/24 1,270.000 2:35 PM 0.00% - - 50
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,221.125 6:32 PM -0.07% 1,201.000 1,222.000 656
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,154.000 3/23/2023 -3.85% - 1,154.000 58
F XK 7/26 - - - - - 0
F XK 11/26 1,168.625 3/23/2023 - - - 1

Performance

1 Week
  -3.21%
1 Month
  -6.01%
3 Months
  -4.17%
YTD
  -6.66%
1 Year
  -0.93%
3 Years     -
5 Years     -
1W High / 1W Low: 1,484.500 1,419.000
1M High / 1M Low: 1,528.625 1,419.000
6M High / 6M Low: 1,543.000 1,387.250
High (YTD): 2/21/2023 1,543.000
Low (YTD): 3/23/2023 1,419.000
52W High: 6/9/2022 1,564.500
52W Low: 7/21/2022 1,313.250
Avg. price 1W:   1,458.750
Avg. volume 1W:   1,729.800
Avg. price 1M:   1,493.800
Avg. volume 1M:   1,506.850
Avg. price 6M:   1,474.258
Avg. volume 6M:   349.089
Avg. price 1Y:   1,460.927
Avg. volume 1Y:   194.930
Volatility 1M:   14.55%
Volatility 6M:   14.75%
Volatility 1Y:   20.68%
Volatility 3Y:   -