Mini Soybeans (XK March 2024)/  ECBOT Mini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/20/2022): 1,262.500
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/22 1,422.000 12:12 PM -0.12% 1,421.750 1,422.375 6,626
F XK 5/22 1,430.000 11:16 AM -0.10% 1,430.375 1,431.250 1,263
F XK 7/22 1,433.750 10:00 AM -0.27% 1,435.000 1,436.250 1,146
F XK 8/22 1,397.250 2:08 AM -0.64% - 1,416.000 199
F XK 9/22 1,331.000 1/20/2022 +0.95% - - 10
F XK 11/22 1,319.500 12:01 PM +0.06% 1,318.000 1,319.500 9,364
F XK 1/23 1,318.000 1/20/2022 +1.03% - 1,320.000 143
F XK 3/23 1,288.625 1/11/2022 -0.33% 1,180.000 - 0
F XK 5/23 1,215.875 11/24/2021 - - 1,317.250 10
F XK 7/23 1,193.500 11/30/2021 -3.36% - - 5
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,262.000 7:29 AM +0.16% 1,227.500 1,265.000 364
F XK 1/24 - - - - - 0
F XK 3/24 - - - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,178.000 1/19/2022 +3.24% - 1,200.000 8
F XK 7/25 - - - - - 0
F XK 11/25 1,190.000 1/19/2022 - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -