Mini Soybeans (XK March 2024)/  ECBOT Mini

10/25/2022 4:54:17 PM Chg. - Open High Low Previous Close
1,355.125USD - 1,342.000 1,355.125 1,342.000 -
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1,342.000
High: 1,355.125
Low: 1,342.000
Previous Close: -
Trades: 2
Settlement Price(11/28/2022): 1,385.000
Change Settlement: -2.16%(-29.8750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 1/23 1,452.000 2:06 AM -0.25% 1,451.375 1,452.125 7,093
F XK 3/23 1,459.000 2:00 AM -0.17% 1,457.750 1,458.750 1,267
F XK 5/23 1,463.750 2:00 AM -0.16% 1,464.750 1,466.000 498
F XK 7/23 1,468.500 11/28/2022 +1.01% 1,467.250 1,470.250 735
F XK 8/23 1,451.750 11/28/2022 +2.24% - - 142
F XK 9/23 1,402.000 11/28/2022 +1.19% - - 6
F XK 11/23 1,384.500 2:00 AM -0.71% 1,374.500 1,394.000 4,068
F XK 1/24 1,394.000 11/28/2022 -0.29% 1,350.000 1,398.500 20
F XK 3/24 1,355.125 10/25/2022 - - - 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,315.000 11/18/2022 -1.13% - 1,335.000 234
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,297.000 11/4/2022 +0.93% 1,250.000 1,285.000 19
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -