Mini Soybeans (XK November 2025)/ ECBOT Mini
XK| 1/24/2023 3:48:30 PM | Chg. -40.000 | Bid9:00:18 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,210.000USD | -3.20% | - | 1,255.000 | 1,210.000 | 1,210.000 | 1,210.000 | 1,250.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1,210.000 |
|---|---|
| High: | 1,210.000 |
| Low: | 1,210.000 |
| Previous Close: | 1,250.000 |
| Trades: | 2 |
| Settlement Price(1/30/2023): | 1,244.500 |
| Change Settlement: | -2.77%(-34.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 3/23 | 1,536.500 | 8:05 PM | +0.14% | 1,536.250 | 1,536.750 | 7,565 | |
| F XK 5/23 | 1,529.625 | 8:04 PM | +0.07% | 1,527.000 | 1,527.750 | 1,774 | |
| F XK 7/23 | 1,518.250 | 8:03 PM | -0.07% | 1,515.750 | 1,516.750 | 1,031 | |
| F XK 8/23 | 1,477.500 | 4:40 PM | -0.17% | 1,472.750 | 1,475.250 | 94 | |
| F XK 9/23 | 1,398.375 | 6:12 PM | -0.24% | - | - | 12 | |
| F XK 11/23 | 1,363.125 | 7:54 PM | -0.28% | 1,360.500 | 1,361.125 | 7,761 | |
| F XK 1/24 | 1,365.000 | 3:45 PM | -0.29% | 1,320.000 | 1,375.000 | 100 | |
| F XK 3/24 | 1,385.000 | 1/11/2023 | +0.65% | 1,300.000 | 1,399.625 | 4 | |
| F XK 5/24 | 1,380.000 | 1/12/2023 | - | 1,270.000 | - | 1 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,290.000 | 7:59 PM | 0.00% | 1,286.000 | 1,295.500 | 397 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,210.000 | 1/24/2023 | -3.20% | - | 1,255.000 | 29 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -4.57% | ||
| 3 Months | -3.97% | ||
| YTD | -4.57% | ||
| 1 Year | +3.24% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,210.000 | 1,210.000 |
|---|---|---|
| 1M High / 1M Low: | 1,260.000 | 1,210.000 |
| 6M High / 6M Low: | 1,297.000 | 1,210.000 |
| High (YTD): | 1/9/2023 | 1,260.000 |
| Low (YTD): | 1/24/2023 | 1,210.000 |
| 52W High: | 6/8/2022 | 1,304.000 |
| 52W Low: | 2/4/2022 | 1,181.500 |
| Avg. price 1W: | 1,210.000 | |
| Avg. volume 1W: | 2 | |
| Avg. price 1M: | 1,240.000 | |
| Avg. volume 1M: | 4.333 | |
| Avg. price 6M: | 1,256.366 | |
| Avg. volume 6M: | 2.786 | |
| Avg. price 1Y: | 1,250.431 | |
| Avg. volume 1Y: | 2.350 | |
| Volatility 1M: | 11.47% | |
| Volatility 6M: | 8.19% | |
| Volatility 1Y: | 11.30% | |
| Volatility 3Y: | - |