Mini Soybeans (XK November 2025)/  ECBOT Mini

1/24/2023 3:48:30 PM Chg. -40.000 Bid9:00:18 PM Ask11:50:02 PM Open High Low Previous Close
1,210.000USD -3.20% - 1,255.000 1,210.000 1,210.000 1,210.000 1,250.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,210.000
High: 1,210.000
Low: 1,210.000
Previous Close: 1,250.000
Trades: 2
Settlement Price(1/30/2023): 1,244.500
Change Settlement: -2.77%(-34.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/23 1,536.500 8:05 PM +0.14% 1,536.250 1,536.750 7,565
F XK 5/23 1,529.625 8:04 PM +0.07% 1,527.000 1,527.750 1,774
F XK 7/23 1,518.250 8:03 PM -0.07% 1,515.750 1,516.750 1,031
F XK 8/23 1,477.500 4:40 PM -0.17% 1,472.750 1,475.250 94
F XK 9/23 1,398.375 6:12 PM -0.24% - - 12
F XK 11/23 1,363.125 7:54 PM -0.28% 1,360.500 1,361.125 7,761
F XK 1/24 1,365.000 3:45 PM -0.29% 1,320.000 1,375.000 100
F XK 3/24 1,385.000 1/11/2023 +0.65% 1,300.000 1,399.625 4
F XK 5/24 1,380.000 1/12/2023 - 1,270.000 - 1
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,290.000 7:59 PM 0.00% 1,286.000 1,295.500 397
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,210.000 1/24/2023 -3.20% - 1,255.000 29
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -4.57%
3 Months
  -3.97%
YTD
  -4.57%
1 Year  
+3.24%
3 Years     -
5 Years     -
1W High / 1W Low: 1,210.000 1,210.000
1M High / 1M Low: 1,260.000 1,210.000
6M High / 6M Low: 1,297.000 1,210.000
High (YTD): 1/9/2023 1,260.000
Low (YTD): 1/24/2023 1,210.000
52W High: 6/8/2022 1,304.000
52W Low: 2/4/2022 1,181.500
Avg. price 1W:   1,210.000
Avg. volume 1W:   2
Avg. price 1M:   1,240.000
Avg. volume 1M:   4.333
Avg. price 6M:   1,256.366
Avg. volume 6M:   2.786
Avg. price 1Y:   1,250.431
Avg. volume 1Y:   2.350
Volatility 1M:   11.47%
Volatility 6M:   8.19%
Volatility 1Y:   11.30%
Volatility 3Y:   -