Mini Soybeans (XK November 2025)/ ECBOT Mini
XK| 13/05/2024 17:41:53 | Chg. +8.000 | Bid17:41:55 | Ask12/05/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,198.000USD | +0.67% | - | 1,200.000 | 1,198.000 | 1,198.000 | 1,198.000 | 1,190.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 1,198.000 |
|---|---|
| High: | 1,198.000 |
| Low: | 1,198.000 |
| Previous Close: | 1,190.000 |
| Trades: | 6 |
| Settlement Price(10/05/2024): | 1,189.500 |
| Change Settlement: | +0.71%(+8.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,235.500 | 10/05/2024 | -1.00% | - | - | 205 | |
| F XK 7/24 | 1,225.250 | 17:50 | +0.68% | 1,225.250 | 1,225.750 | 5,264 | |
| F XK 8/24 | 1,227.625 | 17:11 | +0.58% | 1,227.500 | 1,229.750 | 292 | |
| F XK 9/24 | 1,211.875 | 16:24 | +0.31% | 1,215.125 | 1,216.250 | 90 | |
| F XK 11/24 | 1,215.000 | 17:50 | +0.79% | 1,214.250 | 1,214.875 | 8,642 | |
| F XK 1/25 | 1,224.750 | 17:28 | +0.97% | 1,224.750 | 1,225.500 | 172 | |
| F XK 3/25 | 1,222.875 | 17:28 | +0.94% | 1,130.000 | 1,224.750 | 43 | |
| F XK 5/25 | 1,212.375 | 09/05/2024 | +0.38% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,217.750 | 09/05/2024 | -0.89% | 1,061.000 | 1,270.000 | 10 | |
| F XK 8/25 | 1,200.000 | 10/04/2024 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,198.000 | 17:41 | +0.67% | - | 1,200.000 | 806 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 07/05/2024 | +2.17% | 1,146.000 | 1,192.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.29% | ||
|---|---|---|---|
| 1 Month | +3.23% | ||
| 3 Months | +3.84% | ||
| YTD | -1.64% | ||
| 1 Year | +2.39% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,198.500 | 1,184.750 |
|---|---|---|
| 1M High / 1M Low: | 1,198.500 | 1,140.250 |
| 6M High / 6M Low: | 1,255.000 | 1,121.000 |
| High (YTD): | 03/01/2024 | 1,200.000 |
| Low (YTD): | 27/02/2024 | 1,121.000 |
| 52W High: | 12/12/2023 | 1,255.000 |
| 52W Low: | 01/06/2023 | 1,099.000 |
| Avg. price 1W: | 1,193.150 | |
| Avg. volume 1W: | 71.200 | |
| Avg. price 1M: | 1,166.500 | |
| Avg. volume 1M: | 27.650 | |
| Avg. price 6M: | 1,176.366 | |
| Avg. volume 6M: | 12.843 | |
| Avg. price 1Y: | 1,180.311 | |
| Avg. volume 1Y: | 10.490 | |
| Volatility 1M: | 10.75% | |
| Volatility 6M: | 10.17% | |
| Volatility 1Y: | 11.11% | |
| Volatility 3Y: | - |
