Mini Soybeans (XK November 2023)/  ECBOT Mini

10/21/2021 7:59:45 PM Chg. -9.000 Bid4:34:37 PM Ask11:50:06 PM Open High Low Previous Close
1,178.000USD -0.76% 1,151.000 1,212.000 1,178.000 1,178.000 1,178.000 1,187.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,178.000
High: 1,178.000
Low: 1,178.000
Previous Close: 1,187.000
Trades: 1
Settlement Price(10/21/2021): 1,183.250
Change Settlement: -0.44%(-5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 11/21 1,217.250 5:44 PM -0.55% 1,217.000 1,217.375 13,734
F XK 1/22 1,227.000 5:45 PM -0.45% 1,227.250 1,228.000 2,899
F XK 3/22 1,239.000 5:27 PM -0.48% 1,235.500 1,238.250 485
F XK 5/22 1,247.000 5:23 PM -0.48% 1,238.000 1,300.000 267
F XK 7/22 1,255.500 4:50 PM -0.19% 1,245.250 1,281.000 655
F XK 8/22 1,250.625 5:03 PM -0.47% - - 121
F XK 9/22 1,232.500 10/18/2021 -3.03% - - 3
F XK 11/22 1,221.500 5:41 PM -0.67% 1,219.000 1,225.000 3,387
F XK 1/23 1,232.000 10/21/2021 -1.20% - 1,247.000 34
F XK 3/23 1,235.000 10/5/2021 -0.42% - - 0
F XK 5/23 - - - - - 0
F XK 7/23 1,235.000 8/10/2021 +7.39% - - 3
F XK 8/23 - - - - - 0
F XK 9/23 - - - - - 0
F XK 11/23 1,178.000 10/21/2021 -0.76% 1,151.000 1,212.000 157
F XK 7/24 - - - - - 0
F XK 11/24 1,150.500 10/4/2021 +1.81% - 1,178.000 6

Performance

1 Week  
+1.03%
1 Month
  -0.17%
3 Months  
+0.13%
YTD  
+17.80%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,187.000 1,178.000
1M High / 1M Low: 1,200.000 1,166.000
6M High / 6M Low: 1,200.000 1,125.000
High (YTD): 10/7/2021 1,200.000
Low (YTD): 3/5/2021 1,050.000
52W High: - -
52W Low: - -
Avg. price 1W:   1,182.500
Avg. volume 1W:   1
Avg. price 1M:   1,186.236
Avg. volume 1M:   6.667
Avg. price 6M:   1,176.739
Avg. volume 6M:   4.706
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.58%
Volatility 6M:   9.44%
Volatility 1Y:   -
Volatility 3Y:   -