Mini Soybeans (XK November 2023)/ ECBOT Mini
XK| 10/21/2021 7:59:45 PM | Chg. -9.000 | Bid4:34:37 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,178.000USD | -0.76% | 1,151.000 | 1,212.000 | 1,178.000 | 1,178.000 | 1,178.000 | 1,187.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 1,178.000 |
|---|---|
| High: | 1,178.000 |
| Low: | 1,178.000 |
| Previous Close: | 1,187.000 |
| Trades: | 1 |
| Settlement Price(10/21/2021): | 1,183.250 |
| Change Settlement: | -0.44%(-5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 11/21 | 1,217.250 | 5:44 PM | -0.55% | 1,217.000 | 1,217.375 | 13,734 | |
| F XK 1/22 | 1,227.000 | 5:45 PM | -0.45% | 1,227.250 | 1,228.000 | 2,899 | |
| F XK 3/22 | 1,239.000 | 5:27 PM | -0.48% | 1,235.500 | 1,238.250 | 485 | |
| F XK 5/22 | 1,247.000 | 5:23 PM | -0.48% | 1,238.000 | 1,300.000 | 267 | |
| F XK 7/22 | 1,255.500 | 4:50 PM | -0.19% | 1,245.250 | 1,281.000 | 655 | |
| F XK 8/22 | 1,250.625 | 5:03 PM | -0.47% | - | - | 121 | |
| F XK 9/22 | 1,232.500 | 10/18/2021 | -3.03% | - | - | 3 | |
| F XK 11/22 | 1,221.500 | 5:41 PM | -0.67% | 1,219.000 | 1,225.000 | 3,387 | |
| F XK 1/23 | 1,232.000 | 10/21/2021 | -1.20% | - | 1,247.000 | 34 | |
| F XK 3/23 | 1,235.000 | 10/5/2021 | -0.42% | - | - | 0 | |
| F XK 5/23 | - | - | - | - | - | 0 | |
| F XK 7/23 | 1,235.000 | 8/10/2021 | +7.39% | - | - | 3 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,178.000 | 10/21/2021 | -0.76% | 1,151.000 | 1,212.000 | 157 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,150.500 | 10/4/2021 | +1.81% | - | 1,178.000 | 6 |
Performance
| 1 Week | +1.03% | ||
|---|---|---|---|
| 1 Month | -0.17% | ||
| 3 Months | +0.13% | ||
| YTD | +17.80% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,187.000 | 1,178.000 |
|---|---|---|
| 1M High / 1M Low: | 1,200.000 | 1,166.000 |
| 6M High / 6M Low: | 1,200.000 | 1,125.000 |
| High (YTD): | 10/7/2021 | 1,200.000 |
| Low (YTD): | 3/5/2021 | 1,050.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,182.500 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 1,186.236 | |
| Avg. volume 1M: | 6.667 | |
| Avg. price 6M: | 1,176.739 | |
| Avg. volume 6M: | 4.706 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.58% | |
| Volatility 6M: | 9.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |