Mini Soybeans (XK November 2023)/  ECBOT Mini

1/30/2023 2:06:00 AM Chg. +4.750 Bid2:17:41 AM Ask2:17:41 AM Open High Low Previous Close
1,356.750USD +0.35% 1,358.750 1,360.000 1,355.000 1,358.000 1,355.000 1,352.000
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,355.000
High: 1,358.000
Low: 1,355.000
Previous Close: 1,352.000
Trades: 4
Settlement Price(1/27/2023): 1,351.250
Change Settlement: +0.41%(+5.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 3/23 1,526.625 2:15 AM +0.93% 1,525.875 1,526.500 7,075
F XK 5/23 1,520.750 2:15 AM +1.09% 1,520.625 1,521.250 1,638
F XK 7/23 1,510.000 2:02 AM +0.95% 1,511.000 1,512.000 953
F XK 8/23 1,459.750 1/26/2023 +1.23% 1,467.750 1,470.750 94
F XK 9/23 1,401.750 1/18/2023 -1.35% - - 12
F XK 11/23 1,356.750 2:06 AM +0.35% 1,358.750 1,360.000 7,714
F XK 1/24 1,357.500 1/27/2023 +0.93% 1,320.000 1,375.000 98
F XK 3/24 1,385.000 1/11/2023 +0.65% 1,300.000 1,399.625 4
F XK 5/24 1,380.000 1/12/2023 - 1,270.000 - 1
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,278.000 1/26/2023 +0.79% - 1,292.000 393
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,210.000 1/24/2023 -3.20% - 1,255.000 29
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week  
+0.28%
1 Month
  -4.01%
3 Months
  -0.28%
YTD
  -4.18%
1 Year  
+8.06%
3 Years     -
5 Years     -
1W High / 1W Low: 1,352.000 1,337.500
1M High / 1M Low: 1,416.000 1,337.500
6M High / 6M Low: 1,416.000 1,285.500
High (YTD): 1/12/2023 1,398.000
Low (YTD): 1/24/2023 1,337.500
52W High: 4/27/2022 1,432.500
52W Low: 7/21/2022 1,224.500
Avg. price 1W:   1,344.250
Avg. volume 1W:   101.200
Avg. price 1M:   1,378.244
Avg. volume 1M:   146.900
Avg. price 6M:   1,368.179
Avg. volume 6M:   70.198
Avg. price 1Y:   1,355.841
Avg. volume 1Y:   45.832
Volatility 1M:   9.75%
Volatility 6M:   15.21%
Volatility 1Y:   17.21%
Volatility 3Y:   -