Mini Soybeans (XK November 2023)/ ECBOT Mini
XK| 1/30/2023 2:06:00 AM | Chg. +4.750 | Bid2:17:41 AM | Ask2:17:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,356.750USD | +0.35% | 1,358.750 | 1,360.000 | 1,355.000 | 1,358.000 | 1,355.000 | 1,352.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 1,355.000 |
|---|---|
| High: | 1,358.000 |
| Low: | 1,355.000 |
| Previous Close: | 1,352.000 |
| Trades: | 4 |
| Settlement Price(1/27/2023): | 1,351.250 |
| Change Settlement: | +0.41%(+5.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 3/23 | 1,526.625 | 2:15 AM | +0.93% | 1,525.875 | 1,526.500 | 7,075 | |
| F XK 5/23 | 1,520.750 | 2:15 AM | +1.09% | 1,520.625 | 1,521.250 | 1,638 | |
| F XK 7/23 | 1,510.000 | 2:02 AM | +0.95% | 1,511.000 | 1,512.000 | 953 | |
| F XK 8/23 | 1,459.750 | 1/26/2023 | +1.23% | 1,467.750 | 1,470.750 | 94 | |
| F XK 9/23 | 1,401.750 | 1/18/2023 | -1.35% | - | - | 12 | |
| F XK 11/23 | 1,356.750 | 2:06 AM | +0.35% | 1,358.750 | 1,360.000 | 7,714 | |
| F XK 1/24 | 1,357.500 | 1/27/2023 | +0.93% | 1,320.000 | 1,375.000 | 98 | |
| F XK 3/24 | 1,385.000 | 1/11/2023 | +0.65% | 1,300.000 | 1,399.625 | 4 | |
| F XK 5/24 | 1,380.000 | 1/12/2023 | - | 1,270.000 | - | 1 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 8/24 | - | - | - | - | - | 0 | |
| F XK 9/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,278.000 | 1/26/2023 | +0.79% | - | 1,292.000 | 393 | |
| F XK 1/25 | - | - | - | - | - | 0 | |
| F XK 3/25 | - | - | - | - | - | 0 | |
| F XK 5/25 | - | - | - | - | - | 0 | |
| F XK 7/25 | - | - | - | - | - | 0 | |
| F XK 8/25 | - | - | - | - | - | 0 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,210.000 | 1/24/2023 | -3.20% | - | 1,255.000 | 29 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.28% | ||
|---|---|---|---|
| 1 Month | -4.01% | ||
| 3 Months | -0.28% | ||
| YTD | -4.18% | ||
| 1 Year | +8.06% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,352.000 | 1,337.500 |
|---|---|---|
| 1M High / 1M Low: | 1,416.000 | 1,337.500 |
| 6M High / 6M Low: | 1,416.000 | 1,285.500 |
| High (YTD): | 1/12/2023 | 1,398.000 |
| Low (YTD): | 1/24/2023 | 1,337.500 |
| 52W High: | 4/27/2022 | 1,432.500 |
| 52W Low: | 7/21/2022 | 1,224.500 |
| Avg. price 1W: | 1,344.250 | |
| Avg. volume 1W: | 101.200 | |
| Avg. price 1M: | 1,378.244 | |
| Avg. volume 1M: | 146.900 | |
| Avg. price 6M: | 1,368.179 | |
| Avg. volume 6M: | 70.198 | |
| Avg. price 1Y: | 1,355.841 | |
| Avg. volume 1Y: | 45.832 | |
| Volatility 1M: | 9.75% | |
| Volatility 6M: | 15.21% | |
| Volatility 1Y: | 17.21% | |
| Volatility 3Y: | - |