Mini Soybeans (XK November 2023)/ ECBOT Mini
XK| 7/23/2021 3:34:42 PM | Chg. -6.500 | Bid9:00:02 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,170.000USD | -0.55% | - | 1,200.000 | 1,170.000 | 1,170.000 | 1,170.000 | 1,176.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/6/2021 |
Quote data
| Open: | 1,170.000 |
|---|---|
| High: | 1,170.000 |
| Low: | 1,170.000 |
| Previous Close: | 1,176.500 |
| Trades: | 1 |
| Settlement Price(7/23/2021): | 1,169.000 |
| Change Settlement: | +0.09%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 8/21 | 1,399.500 | 7/23/2021 | -1.06% | - | 1,460.000 | 601 | |
| F XK 9/21 | 1,354.000 | 7/23/2021 | -1.10% | 1,261.500 | 1,425.500 | 296 | |
| F XK 11/21 | 1,354.500 | 7/23/2021 | -0.61% | 1,345.000 | 1,351.000 | 21,339 | |
| F XK 1/22 | 1,358.375 | 7/23/2021 | -0.72% | 1,300.000 | 1,395.000 | 857 | |
| F XK 3/22 | 1,365.000 | 7/21/2021 | -0.36% | 1,274.750 | 1,434.000 | 31 | |
| F XK 5/22 | 1,351.000 | 7/20/2021 | -0.26% | - | - | 68 | |
| F XK 7/22 | 1,360.750 | 7/20/2021 | +0.29% | - | - | 20 | |
| F XK 8/22 | - | - | - | - | - | 0 | |
| F XK 9/22 | 1,306.625 | 6/30/2021 | +4.09% | - | - | 3 | |
| F XK 11/22 | 1,246.625 | 7/23/2021 | +0.21% | 1,185.000 | 1,260.000 | 1,680 | |
| F XK 1/23 | 1,285.000 | 7/19/2021 | +5.16% | - | - | 6 | |
| F XK 3/23 | - | - | - | - | - | 0 | |
| F XK 5/23 | - | - | - | - | - | 0 | |
| F XK 7/23 | 1,150.000 | 4/16/2021 | - | - | - | 3 | |
| F XK 8/23 | - | - | - | - | - | 0 | |
| F XK 9/23 | - | - | - | - | - | 0 | |
| F XK 11/23 | 1,170.000 | 7/23/2021 | -0.55% | - | 1,200.000 | 22 | |
| F XK 7/24 | - | - | - | - | - | 0 | |
| F XK 11/24 | 1,047.000 | 3/8/2021 | - | - | 1,178.000 | 2 |
Performance
| 1 Week | -1.27% | ||
|---|---|---|---|
| 1 Month | +2.63% | ||
| 3 Months | +4.00% | ||
| YTD | +17.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,176.500 | 1,170.000 |
|---|---|---|
| 1M High / 1M Low: | 1,185.000 | 1,168.000 |
| 6M High / 6M Low: | 1,185.000 | 1,050.000 |
| High (YTD): | 7/14/2021 | 1,185.000 |
| Low (YTD): | 3/5/2021 | 1,050.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,173.250 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 1,173.917 | |
| Avg. volume 1M: | 1.167 | |
| Avg. price 6M: | 1,144.054 | |
| Avg. volume 6M: | 1.643 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.81% | |
| Volatility 6M: | 10.60% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |