Mini Soybeans (XK January 2024)/  ECBOT Mini

12/8/2022 7:50:17 AM Chg. +2.750 Bid12/7/2022 Ask12/7/2022 Open High Low Previous Close
1,402.000USD +0.20% 1,350.000 1,440.000 1,402.000 1,402.000 1,402.000 1,399.250
 

Master data

WKN: -
Ticker: XK
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1,402.000
High: 1,402.000
Low: 1,402.000
Previous Close: 1,399.250
Trades: 1
Settlement Price(12/7/2022): 1,401.000
Change Settlement: +0.07%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XK 1/23 1,477.750 10:59 AM +0.35% 1,477.500 1,478.250 8,443
F XK 3/23 1,482.875 11:01 AM +0.38% 1,482.000 1,483.250 1,666
F XK 5/23 1,490.000 7:41 AM +0.34% 1,488.500 1,489.750 582
F XK 7/23 1,494.500 7:50 AM +0.30% 1,493.250 1,494.500 751
F XK 8/23 1,473.000 12/7/2022 +0.54% - 1,500.000 130
F XK 9/23 1,420.500 12/7/2022 -0.21% - - 7
F XK 11/23 1,400.000 10:21 AM +0.07% 1,300.000 1,402.000 4,754
F XK 1/24 1,402.000 7:50 AM +0.20% 1,350.000 1,440.000 38
F XK 3/24 1,355.125 10/25/2022 - - 1,400.000 0
F XK 5/24 - - - - - 0
F XK 7/24 - - - - - 0
F XK 8/24 - - - - - 0
F XK 9/24 - - - - - 0
F XK 11/24 1,340.000 12/7/2022 +0.75% - 1,350.000 268
F XK 1/25 - - - - - 0
F XK 3/25 - - - - - 0
F XK 5/25 - - - - - 0
F XK 7/25 - - - - - 0
F XK 8/25 - - - - - 0
F XK 9/25 - - - - - 0
F XK 11/25 1,297.000 11/4/2022 +0.93% 1,250.000 1,285.000 19
F XK 7/26 - - - - - 0
F XK 11/26 - - - - - 0

Performance

1 Week  
+0.14%
1 Month     0.00%
3 Months  
+1.45%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,399.250 1,379.000
1M High / 1M Low: 1,400.000 1,379.000
6M High / 6M Low: 1,402.000 1,331.250
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1,385.813
Avg. volume 1W:   3
Avg. price 1M:   1,391.719
Avg. volume 1M:   2.375
Avg. price 6M:   1,378.819
Avg. volume 6M:   2.444
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.98%
Volatility 6M:   9.39%
Volatility 1Y:   -
Volatility 3Y:   -