Mini Corn (XC September 2023)/  ECBOT Mini

2/2/2023 2:00:00 AM Chg. +1.875 Bid2:27:17 AM Ask2:23:35 AM Open High Low Previous Close
610.250USD +0.31% 611.250 612.000 610.250 610.250 610.250 608.375
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 610.250
High: 610.250
Low: 610.250
Previous Close: 608.375
Trades: 1
Settlement Price(2/1/2023): 610.750
Change Settlement: -0.08%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/23 682.000 2:23 AM +0.28% 682.000 682.250 6,065
F XC 5/23 680.000 2:00 AM +0.04% 680.125 680.625 1,095
F XC 7/23 666.125 2:00 AM +0.04% 668.625 669.125 -
F XC 9/23 610.250 2:00 AM +0.31% 611.250 612.000 165
F XC 12/23 596.000 2/1/2023 +0.72% 596.500 597.000 2,297
F XC 3/24 601.875 1/31/2023 +0.99% 592.000 605.000 66
F XC 5/24 598.625 1/24/2023 -0.23% 590.000 610.000 14
F XC 7/24 596.500 1/26/2023 -5.32% - - 5
F XC 9/24 - - - - - 0
F XC 12/24 550.000 2/1/2023 0.00% 540.000 560.000 155
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 5
F XC 9/25 - - - - - 0
F XC 12/25 506.000 1/31/2023 -3.07% - 522.000 41
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week  
+1.03%
1 Month
  -2.69%
3 Months
  -4.65%
YTD
  -2.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 610.000 607.250
1M High / 1M Low: 623.625 604.000
6M High / 6M Low: 647.000 604.000
High (YTD): 1/3/2023 623.625
Low (YTD): 1/23/2023 604.000
52W High: - -
52W Low: - -
Avg. price 1W:   608.542
Avg. volume 1W:   4
Avg. price 1M:   611.306
Avg. volume 1M:   6
Avg. price 6M:   625.981
Avg. volume 6M:   7.422
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.30%
Volatility 6M:   10.84%
Volatility 1Y:   -
Volatility 3Y:   -