Mini Corn (XC September 2023)/ ECBOT Mini
XC| 2/2/2023 2:00:00 AM | Chg. +1.875 | Bid2:27:17 AM | Ask2:23:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 610.250USD | +0.31% | 611.250 | 612.000 | 610.250 | 610.250 | 610.250 | 608.375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 610.250 |
|---|---|
| High: | 610.250 |
| Low: | 610.250 |
| Previous Close: | 608.375 |
| Trades: | 1 |
| Settlement Price(2/1/2023): | 610.750 |
| Change Settlement: | -0.08%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/23 | 682.000 | 2:23 AM | +0.28% | 682.000 | 682.250 | 6,065 | |
| F XC 5/23 | 680.000 | 2:00 AM | +0.04% | 680.125 | 680.625 | 1,095 | |
| F XC 7/23 | 666.125 | 2:00 AM | +0.04% | 668.625 | 669.125 | - | |
| F XC 9/23 | 610.250 | 2:00 AM | +0.31% | 611.250 | 612.000 | 165 | |
| F XC 12/23 | 596.000 | 2/1/2023 | +0.72% | 596.500 | 597.000 | 2,297 | |
| F XC 3/24 | 601.875 | 1/31/2023 | +0.99% | 592.000 | 605.000 | 66 | |
| F XC 5/24 | 598.625 | 1/24/2023 | -0.23% | 590.000 | 610.000 | 14 | |
| F XC 7/24 | 596.500 | 1/26/2023 | -5.32% | - | - | 5 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 550.000 | 2/1/2023 | 0.00% | 540.000 | 560.000 | 155 | |
| F XC 3/25 | - | - | - | - | - | 0 | |
| F XC 5/25 | - | - | - | - | - | 0 | |
| F XC 7/25 | - | - | - | - | - | 5 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 506.000 | 1/31/2023 | -3.07% | - | 522.000 | 41 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.03% | ||
|---|---|---|---|
| 1 Month | -2.69% | ||
| 3 Months | -4.65% | ||
| YTD | -2.69% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 610.000 | 607.250 |
|---|---|---|
| 1M High / 1M Low: | 623.625 | 604.000 |
| 6M High / 6M Low: | 647.000 | 604.000 |
| High (YTD): | 1/3/2023 | 623.625 |
| Low (YTD): | 1/23/2023 | 604.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 608.542 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 611.306 | |
| Avg. volume 1M: | 6 | |
| Avg. price 6M: | 625.981 | |
| Avg. volume 6M: | 7.422 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.30% | |
| Volatility 6M: | 10.84% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |