Mini Corn (XC July 2026)/ ECBOT Mini
XC| 04/03/2024 20:16:30 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 490.000USD | - | 490.000 | 490.000 | 490.000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 490.000 |
|---|---|
| High: | 490.000 |
| Low: | 490.000 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(08/05/2024): | 514.750 |
| Change Settlement: | -4.81%(-24.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 476.000 | 07/05/2024 | +5.87% | - | - | 255 | |
| F XC 7/24 | 460.125 | 05:11 | +0.27% | 460.000 | 460.250 | 4,848 | |
| F XC 9/24 | 467.875 | 03:06 | -0.21% | 469.625 | 470.125 | 278 | |
| F XC 12/24 | 483.750 | 03:56 | +0.36% | 482.000 | 483.750 | 3,330 | |
| F XC 3/25 | 492.875 | 08/05/2024 | -1.30% | 494.875 | 496.500 | 207 | |
| F XC 5/25 | 503.250 | 08/05/2024 | -0.94% | - | 510.500 | 40 | |
| F XC 7/25 | 507.500 | 08/05/2024 | -0.98% | - | 515.375 | 40 | |
| F XC 9/25 | 483.625 | 24/04/2024 | -0.08% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 495.000 | 07/05/2024 | -0.25% | 484.000 | 495.000 | 491 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 04/03/2024 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 484.000 | 03/05/2024 | -1.07% | 467.000 | 495.000 | 17 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -4.30% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 518.250 | 512.000 |
|---|---|---|
| 1M High / 1M Low: | 518.250 | 497.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 515.700 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 507.211 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.10% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
