Mini Corn (XC May 2023)/  ECBOT Mini

5/26/2022 2:14:12 PM Chg. -8.250 Bid2:14:14 PM Ask11:50:15 PM Open High Low Previous Close
717.500USD -1.14% - 784.000 717.500 717.500 717.500 725.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 717.500
High: 717.500
Low: 717.500
Previous Close: 725.750
Trades: 1
Settlement Price(5/27/2022): 733.000
Change Settlement: -2.11%(-15.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 775.000 5/27/2022 +1.59% 775.125 777.000 4,623
F XC 9/22 743.250 5/27/2022 +1.43% 722.625 762.000 441
F XC 12/22 728.875 5/27/2022 +1.69% 720.000 735.000 11,509
F XC 3/23 734.000 5/27/2022 +1.75% 728.125 733.750 574
F XC 5/23 717.500 5/26/2022 -1.14% - 784.000 218
F XC 7/23 721.875 5/26/2022 +0.10% 300.000 774.000 46
F XC 9/23 661.625 5/26/2022 +0.84% - - 8
F XC 12/23 642.000 5/27/2022 +0.94% 619.000 649.000 893
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 560.000 5/9/2022 -6.67% 515.250 580.000 40
F XC 7/25 - - - - - 0
F XC 12/25 572.000 4/26/2022 +8.13% - 573.500 9

Performance

1 Week
  -2.36%
1 Month
  -4.90%
3 Months  
+17.99%
YTD  
+27.58%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 740.875 717.500
1M High / 1M Low: 763.875 711.375
6M High / 6M Low: 763.875 553.500
High (YTD): 5/17/2022 763.875
Low (YTD): 1/21/2022 570.500
52W High: - -
52W Low: - -
Avg. price 1W:   725.813
Avg. volume 1W:   4.500
Avg. price 1M:   739.030
Avg. volume 1M:   4.381
Avg. price 6M:   682.726
Avg. volume 6M:   5.925
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.18%
Volatility 6M:   17.45%
Volatility 1Y:   -
Volatility 3Y:   -