Mini Corn (XC May 2023)/  ECBOT Mini

1/30/2023 2:34:03 AM Chg. +3.375 Bid2:53:27 AM Ask2:55:05 AM Open High Low Previous Close
683.000USD +0.50% 682.375 682.875 676.625 683.000 676.625 679.625
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 676.625
High: 683.000
Low: 676.625
Previous Close: 679.625
Trades: 5
Settlement Price(1/27/2023): 680.000
Change Settlement: +0.44%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/23 686.000 2:48 AM +0.51% 685.625 685.875 5,992
F XC 5/23 683.000 2:34 AM +0.50% 682.375 682.875 1,071
F XC 7/23 665.375 1/27/2023 -0.32% 668.125 668.625 978
F XC 9/23 607.250 1/26/2023 +0.54% 605.250 606.750 165
F XC 12/23 586.875 1/27/2023 -0.42% 585.000 590.000 2,268
F XC 3/24 595.375 1/24/2023 +0.51% 592.000 612.000 70
F XC 5/24 598.625 1/24/2023 -0.23% 590.000 610.000 14
F XC 7/24 596.500 1/26/2023 -5.32% - - 5
F XC 9/24 - - - - - 0
F XC 12/24 545.000 1/25/2023 +0.18% 540.000 550.000 157
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 0
F XC 9/25 - - - - - 0
F XC 12/25 522.000 1/3/2023 -0.19% - 522.000 38
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week  
+1.32%
1 Month  
+0.64%
3 Months
  -0.09%
YTD  
+0.90%
1 Year  
+17.76%
3 Years     -
5 Years     -
1W High / 1W Low: 679.875 664.875
1M High / 1M Low: 684.125 650.625
6M High / 6M Low: 707.750 606.250
High (YTD): 1/17/2023 684.125
Low (YTD): 1/5/2023 650.625
52W High: 5/16/2022 766.000
52W Low: 7/22/2022 575.500
Avg. price 1W:   674.750
Avg. volume 1W:   111.600
Avg. price 1M:   668.850
Avg. volume 1M:   76.600
Avg. price 6M:   668.072
Avg. volume 6M:   37.944
Avg. price 1Y:   673.535
Avg. volume 1Y:   24.235
Volatility 1M:   16.24%
Volatility 6M:   18.09%
Volatility 1Y:   22.71%
Volatility 3Y:   -