Mini Corn (XC May 2023)/ ECBOT Mini
XC1/30/2023 2:34:03 AM | Chg. +3.375 | Bid2:53:27 AM | Ask2:55:05 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
683.000USD | +0.50% | 682.375 | 682.875 | 676.625 | 683.000 | 676.625 | 679.625 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 676.625 |
---|---|
High: | 683.000 |
Low: | 676.625 |
Previous Close: | 679.625 |
Trades: | 5 |
Settlement Price(1/27/2023): | 680.000 |
Change Settlement: | +0.44%(+3.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 3/23 | 686.000 | 2:48 AM | +0.51% | 685.625 | 685.875 | 5,992 | |
F XC 5/23 | 683.000 | 2:34 AM | +0.50% | 682.375 | 682.875 | 1,071 | |
F XC 7/23 | 665.375 | 1/27/2023 | -0.32% | 668.125 | 668.625 | 978 | |
F XC 9/23 | 607.250 | 1/26/2023 | +0.54% | 605.250 | 606.750 | 165 | |
F XC 12/23 | 586.875 | 1/27/2023 | -0.42% | 585.000 | 590.000 | 2,268 | |
F XC 3/24 | 595.375 | 1/24/2023 | +0.51% | 592.000 | 612.000 | 70 | |
F XC 5/24 | 598.625 | 1/24/2023 | -0.23% | 590.000 | 610.000 | 14 | |
F XC 7/24 | 596.500 | 1/26/2023 | -5.32% | - | - | 5 | |
F XC 9/24 | - | - | - | - | - | 0 | |
F XC 12/24 | 545.000 | 1/25/2023 | +0.18% | 540.000 | 550.000 | 157 | |
F XC 3/25 | - | - | - | - | - | 0 | |
F XC 5/25 | - | - | - | - | - | 0 | |
F XC 7/25 | - | - | - | - | - | 0 | |
F XC 9/25 | - | - | - | - | - | 0 | |
F XC 12/25 | 522.000 | 1/3/2023 | -0.19% | - | 522.000 | 38 | |
F XC 7/26 | - | - | - | - | - | 0 | |
F XC 12/26 | - | - | - | - | - | 0 |
Performance
1 Week | +1.32% | ||
---|---|---|---|
1 Month | +0.64% | ||
3 Months | -0.09% | ||
YTD | +0.90% | ||
1 Year | +17.76% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 679.875 | 664.875 |
---|---|---|
1M High / 1M Low: | 684.125 | 650.625 |
6M High / 6M Low: | 707.750 | 606.250 |
High (YTD): | 1/17/2023 | 684.125 |
Low (YTD): | 1/5/2023 | 650.625 |
52W High: | 5/16/2022 | 766.000 |
52W Low: | 7/22/2022 | 575.500 |
Avg. price 1W: | 674.750 | |
Avg. volume 1W: | 111.600 | |
Avg. price 1M: | 668.850 | |
Avg. volume 1M: | 76.600 | |
Avg. price 6M: | 668.072 | |
Avg. volume 6M: | 37.944 | |
Avg. price 1Y: | 673.535 | |
Avg. volume 1Y: | 24.235 | |
Volatility 1M: | 16.24% | |
Volatility 6M: | 18.09% | |
Volatility 1Y: | 22.71% | |
Volatility 3Y: | - |