Mini Corn (XC March 2024)/  ECBOT Mini

9/21/2022 1:25:36 PM Chg. +1.125 Bid8:30:02 PM Ask11:50:04 PM Open High Low Previous Close
637.375USD +0.18% - 685.000 637.375 637.375 637.375 636.250
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 637.375
High: 637.375
Low: 637.375
Previous Close: 636.250
Trades: 1
Settlement Price(10/5/2022): 628.250
Change Settlement: +1.45%(+9.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/22 682.250 11:17 AM -0.29% 682.250 682.500 13,066
F XC 3/23 690.000 9:41 AM +0.11% 689.125 689.875 1,291
F XC 5/23 690.500 10/5/2022 -1.07% 689.000 691.000 637
F XC 7/23 686.000 8:39 AM +0.15% 683.000 685.250 522
F XC 9/23 629.750 10/5/2022 -0.49% - 647.000 67
F XC 12/23 619.000 11:05 AM -0.18% 595.000 623.250 1,320
F XC 3/24 637.375 9/21/2022 +0.18% - 685.000 8
F XC 5/24 640.000 9/20/2022 +2.07% - - 4
F XC 7/24 625.000 9/16/2022 - - - 1
F XC 9/24 - - - - - 0
F XC 12/24 550.000 9/28/2022 -3.59% 495.000 574.000 93
F XC 7/25 - - - - - 0
F XC 12/25 514.000 9/28/2022 -3.54% 525.000 539.000 21

Performance

1 Week     0.00%
1 Month  
+3.30%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 637.375 636.250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   636.813
Avg. volume 1M:   3
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -