Mini Corn (XC March 2024)/ ECBOT Mini
XC| 12/7/2023 8:19:30 PM | Chg. +4.375 | Bid10:05:23 PM | Ask9:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 488.000USD | +0.90% | 483.500 | 487.000 | 484.000 | 488.875 | 482.875 | 483.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 484.000 |
|---|---|
| High: | 488.875 |
| Low: | 482.875 |
| Previous Close: | 483.625 |
| Trades: | 493 |
| Settlement Price(12/7/2023): | 488.000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/23 | 470.000 | 9:33 AM | +0.51% | - | 498.000 | 66 | |
| F XC 3/24 | 488.000 | 8:19 PM | +0.90% | 483.500 | 487.000 | 3,069 | |
| F XC 5/24 | 499.750 | 8:00 PM | +0.88% | 490.000 | 502.000 | 631 | |
| F XC 7/24 | 508.250 | 8:00 PM | +0.69% | 501.000 | 513.000 | 1,189 | |
| F XC 9/24 | 508.875 | 8:00 PM | -0.66% | - | - | 148 | |
| F XC 12/24 | 515.000 | 8:01 PM | +0.98% | 509.000 | 516.000 | 1,189 | |
| F XC 3/25 | 522.500 | 7:14 PM | -1.04% | - | - | 31 | |
| F XC 5/25 | 531.750 | 12/5/2023 | +1.29% | - | - | 17 | |
| F XC 7/25 | 526.500 | 9/29/2023 | +0.19% | - | 535.000 | 7 | |
| F XC 9/25 | 500.500 | 9/29/2023 | - | - | - | 1 | |
| F XC 12/25 | 510.000 | 12/6/2023 | +0.59% | 475.000 | 510.000 | 174 | |
| F XC 5/26 | - | - | - | - | - | - | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 9/26 | - | - | - | - | - | - | |
| F XC 12/26 | 500.000 | 10/20/2023 | +1.83% | 475.000 | 518.000 | 7 | |
| F XC 7/27 | - | - | - | - | - | - | |
| F XC 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.22% | ||
|---|---|---|---|
| 1 Month | +0.98% | ||
| 3 Months | -2.03% | ||
| YTD | -20.83% | ||
| 1 Year | -19.07% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 490.250 | 482.125 |
|---|---|---|
| 1M High / 1M Low: | 494.500 | 473.875 |
| 6M High / 6M Low: | 635.625 | 473.875 |
| High (YTD): | 6/21/2023 | 635.625 |
| Low (YTD): | 11/28/2023 | 473.875 |
| 52W High: | 6/21/2023 | 635.625 |
| 52W Low: | 11/28/2023 | 473.875 |
| Avg. price 1W: | 485.025 | |
| Avg. volume 1W: | 1,003.200 | |
| Avg. price 1M: | 485.036 | |
| Avg. volume 1M: | 538.238 | |
| Avg. price 6M: | 512.326 | |
| Avg. volume 6M: | 131.409 | |
| Avg. price 1Y: | 533.804 | |
| Avg. volume 1Y: | 84.658 | |
| Volatility 1M: | 17.61% | |
| Volatility 6M: | 28.11% | |
| Volatility 1Y: | 22.36% | |
| Volatility 3Y: | - |