Mini Corn (XC December 2027)/ ECBOT Mini
XC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(10/05/2024): | 480.500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 5/24 | 476.000 | 07/05/2024 | +5.87% | - | - | 225 | |
| F XC 7/24 | 466.625 | 07:29 | -0.51% | 466.500 | 466.750 | 5,095 | |
| F XC 9/24 | 477.125 | 02:38 | -0.29% | 475.625 | 476.125 | 313 | |
| F XC 12/24 | 488.000 | 06:31 | -0.48% | 487.375 | 487.875 | 3,506 | |
| F XC 3/25 | 503.000 | 10/05/2024 | +2.05% | 498.500 | 500.500 | 218 | |
| F XC 5/25 | 501.000 | 09/05/2024 | -0.45% | - | 510.500 | 32 | |
| F XC 7/25 | 507.000 | 09/05/2024 | -0.10% | 507.000 | 515.000 | 34 | |
| F XC 9/25 | 483.625 | 24/04/2024 | -0.08% | 476.375 | 500.000 | 6 | |
| F XC 12/25 | 498.000 | 10/05/2024 | +1.12% | 492.500 | 498.500 | 614 | |
| F XC 3/26 | - | - | - | - | - | 0 | |
| F XC 5/26 | - | - | - | - | - | 0 | |
| F XC 7/26 | 490.000 | 04/03/2024 | - | - | - | 2 | |
| F XC 9/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | 484.000 | 03/05/2024 | -1.07% | 460.000 | 495.000 | 17 | |
| F XC 7/27 | - | - | - | - | - | 0 | |
| F XC 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | +1.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 480.500 | 475.000 |
|---|---|---|
| 1M High / 1M Low: | 480.500 | 465.000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 477.850 | |
| Avg. volume 1W: | 0.000 | |
| Avg. price 1M: | 475.800 | |
| Avg. volume 1M: | 0.000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.03% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
