OverviewChartNews

Mini Corn (XC December 2023)/  ECBOT Mini

11/30/2023 6:28:44 AM Chg. +1.875 Bid7:53:14 AM Ask7:53:34 AM Open High Low Previous Close
452.125USD +0.42% 451.500 453.000 449.875 452.125 449.875 450.250
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 449.875
High: 452.125
Low: 449.875
Previous Close: 450.250
Trades: 6
Settlement Price(11/29/2023): 449.750
Change Settlement: +0.53%(+2.3750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/23 452.125 6:28 AM +0.42% 451.500 453.000 319
F XC 3/24 476.500 7:45 AM +0.21% 476.625 476.875 2,540
F XC 5/24 487.875 4:02 AM -0.08% 488.250 489.000 596
F XC 7/24 498.000 11/29/2023 +0.38% 497.250 498.750 1,191
F XC 9/24 498.750 11/29/2023 -0.05% - - 137
F XC 12/24 506.125 4:02 AM -0.34% 400.000 509.000 1,119
F XC 3/25 516.500 11/27/2023 -0.86% 512.250 539.000 30
F XC 5/25 523.500 11/29/2023 +0.05% - - 17
F XC 7/25 526.500 9/29/2023 +0.19% - 535.000 7
F XC 9/25 500.500 9/29/2023 - - - 1
F XC 12/25 510.000 11/21/2023 +0.64% 475.000 519.000 166
F XC 7/26 - - - - - 0
F XC 12/26 500.000 10/20/2023 +1.83% 475.000 518.000 7

Performance

1 Week
  -3.60%
1 Month
  -5.56%
3 Months
  -6.00%
YTD
  -25.88%
1 Year
  -25.25%
3 Years     -
5 Years     -
1W High / 1W Low: 464.000 450.250
1M High / 1M Low: 478.875 450.250
6M High / 6M Low: 629.125 450.250
High (YTD): 6/21/2023 629.125
Low (YTD): 11/29/2023 450.250
52W High: 6/21/2023 629.125
52W Low: 11/29/2023 450.250
Avg. price 1W:   455.188
Avg. volume 1W:   953.750
Avg. price 1M:   469.631
Avg. volume 1M:   1,039.500
Avg. price 6M:   501.571
Avg. volume 6M:   1,207.984
Avg. price 1Y:   535.015
Avg. volume 1Y:   650.673
Volatility 1M:   17.86%
Volatility 6M:   30.20%
Volatility 1Y:   23.75%
Volatility 3Y:   -