Mini Corn (XC December 2023)/ ECBOT Mini
XC| 10/26/2021 3:53:11 PM | Chg. +0.125 | Bid3:53:13 PM | Ask10/25/2021 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 500.125USD | +0.03% | 440.000 | 543.000 | 500.125 | 500.125 | 500.125 | 500.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 11/25/2021 |
Quote data
| Open: | 500.125 |
|---|---|
| High: | 500.125 |
| Low: | 500.125 |
| Previous Close: | 500.000 |
| Trades: | 1 |
| Settlement Price(10/25/2021): | 497.000 |
| Change Settlement: | +0.63%(+3.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 12/21 | 534.500 | 4:11 PM | -0.65% | 534.625 | 534.875 | 12,011 | |
| F XC 3/22 | 542.375 | 4:07 PM | -0.57% | 542.875 | 543.375 | 1,925 | |
| F XC 5/22 | 549.250 | 10/25/2021 | +0.23% | 508.000 | 554.000 | 311 | |
| F XC 7/22 | 547.125 | 4:07 PM | -0.55% | - | 555.000 | 385 | |
| F XC 9/22 | 535.500 | 8:44 AM | -0.16% | - | 550.000 | 66 | |
| F XC 12/22 | 531.500 | 4:03 PM | -0.05% | 530.125 | 535.000 | 1,494 | |
| F XC 3/23 | 539.500 | 10/21/2021 | +1.05% | 538.000 | 540.000 | 40 | |
| F XC 5/23 | 508.750 | 8/20/2021 | - | - | - | 1 | |
| F XC 7/23 | - | - | - | - | - | 0 | |
| F XC 9/23 | - | - | - | - | - | 0 | |
| F XC 12/23 | 500.125 | 3:53 PM | +0.03% | 440.000 | 543.000 | 60 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 445.875 | 9/27/2021 | -0.03% | 419.000 | 474.000 | 2 |
Performance
| 1 Week | +2.07% | ||
|---|---|---|---|
| 1 Month | +7.55% | ||
| 3 Months | +8.25% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 500.000 | 500.000 |
|---|---|---|
| 1M High / 1M Low: | 500.000 | 477.000 |
| 6M High / 6M Low: | 500.000 | 440.000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 500.000 | |
| Avg. volume 1W: | 4 | |
| Avg. price 1M: | 484.429 | |
| Avg. volume 1M: | 3.143 | |
| Avg. price 6M: | 471.087 | |
| Avg. volume 6M: | 3 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.92% | |
| Volatility 6M: | 11.62% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |