Mini Corn (XC December 2023)/ ECBOT Mini
XC11/30/2023 6:28:44 AM | Chg. +1.875 | Bid7:53:14 AM | Ask7:53:34 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
452.125USD | +0.42% | 451.500 | 453.000 | 449.875 | 452.125 | 449.875 | 450.250 |
Master data
WKN: | - |
---|---|
Ticker: | XC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT Mini |
Number of members: | - |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 449.875 |
---|---|
High: | 452.125 |
Low: | 449.875 |
Previous Close: | 450.250 |
Trades: | 6 |
Settlement Price(11/29/2023): | 449.750 |
Change Settlement: | +0.53%(+2.3750) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F XC 12/23 | 452.125 | 6:28 AM | +0.42% | 451.500 | 453.000 | 319 | |
F XC 3/24 | 476.500 | 7:45 AM | +0.21% | 476.625 | 476.875 | 2,540 | |
F XC 5/24 | 487.875 | 4:02 AM | -0.08% | 488.250 | 489.000 | 596 | |
F XC 7/24 | 498.000 | 11/29/2023 | +0.38% | 497.250 | 498.750 | 1,191 | |
F XC 9/24 | 498.750 | 11/29/2023 | -0.05% | - | - | 137 | |
F XC 12/24 | 506.125 | 4:02 AM | -0.34% | 400.000 | 509.000 | 1,119 | |
F XC 3/25 | 516.500 | 11/27/2023 | -0.86% | 512.250 | 539.000 | 30 | |
F XC 5/25 | 523.500 | 11/29/2023 | +0.05% | - | - | 17 | |
F XC 7/25 | 526.500 | 9/29/2023 | +0.19% | - | 535.000 | 7 | |
F XC 9/25 | 500.500 | 9/29/2023 | - | - | - | 1 | |
F XC 12/25 | 510.000 | 11/21/2023 | +0.64% | 475.000 | 519.000 | 166 | |
F XC 7/26 | - | - | - | - | - | 0 | |
F XC 12/26 | 500.000 | 10/20/2023 | +1.83% | 475.000 | 518.000 | 7 |
Performance
1 Week | -3.60% | ||
---|---|---|---|
1 Month | -5.56% | ||
3 Months | -6.00% | ||
YTD | -25.88% | ||
1 Year | -25.25% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 464.000 | 450.250 |
---|---|---|
1M High / 1M Low: | 478.875 | 450.250 |
6M High / 6M Low: | 629.125 | 450.250 |
High (YTD): | 6/21/2023 | 629.125 |
Low (YTD): | 11/29/2023 | 450.250 |
52W High: | 6/21/2023 | 629.125 |
52W Low: | 11/29/2023 | 450.250 |
Avg. price 1W: | 455.188 | |
Avg. volume 1W: | 953.750 | |
Avg. price 1M: | 469.631 | |
Avg. volume 1M: | 1,039.500 | |
Avg. price 6M: | 501.571 | |
Avg. volume 6M: | 1,207.984 | |
Avg. price 1Y: | 535.015 | |
Avg. volume 1Y: | 650.673 | |
Volatility 1M: | 17.86% | |
Volatility 6M: | 30.20% | |
Volatility 1Y: | 23.75% | |
Volatility 3Y: | - |