Mini Corn (XC December 2023)/  ECBOT Mini

10/26/2021 3:53:11 PM Chg. +0.125 Bid3:53:13 PM Ask10/25/2021 Open High Low Previous Close
500.125USD +0.03% 440.000 543.000 500.125 500.125 500.125 500.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 500.125
High: 500.125
Low: 500.125
Previous Close: 500.000
Trades: 1
Settlement Price(10/25/2021): 497.000
Change Settlement: +0.63%(+3.1250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 12/21 534.500 4:11 PM -0.65% 534.625 534.875 12,011
F XC 3/22 542.375 4:07 PM -0.57% 542.875 543.375 1,925
F XC 5/22 549.250 10/25/2021 +0.23% 508.000 554.000 311
F XC 7/22 547.125 4:07 PM -0.55% - 555.000 385
F XC 9/22 535.500 8:44 AM -0.16% - 550.000 66
F XC 12/22 531.500 4:03 PM -0.05% 530.125 535.000 1,494
F XC 3/23 539.500 10/21/2021 +1.05% 538.000 540.000 40
F XC 5/23 508.750 8/20/2021 - - - 1
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 500.125 3:53 PM +0.03% 440.000 543.000 60
F XC 7/24 - - - - - 0
F XC 12/24 445.875 9/27/2021 -0.03% 419.000 474.000 2

Performance

1 Week  
+2.07%
1 Month  
+7.55%
3 Months  
+8.25%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 500.000 500.000
1M High / 1M Low: 500.000 477.000
6M High / 6M Low: 500.000 440.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   500.000
Avg. volume 1W:   4
Avg. price 1M:   484.429
Avg. volume 1M:   3.143
Avg. price 6M:   471.087
Avg. volume 6M:   3
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.92%
Volatility 6M:   11.62%
Volatility 1Y:   -
Volatility 3Y:   -