Mini Corn (XC December 2023)/ ECBOT Mini
XC| 2/1/2023 8:15:00 PM | Chg. +4.250 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 596.000USD | +0.72% | 592.000 | 597.000 | 590.000 | 596.250 | 590.000 | 591.750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 590.000 |
|---|---|
| High: | 596.250 |
| Low: | 590.000 |
| Previous Close: | 591.750 |
| Trades: | 23 |
| Settlement Price(2/1/2023): | 596.250 |
| Change Settlement: | -0.04%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 3/23 | 681.375 | 2:02 AM | +0.18% | 681.000 | 681.250 | 6,065 | |
| F XC 5/23 | 680.000 | 2:00 AM | +0.04% | 678.500 | 680.500 | 1,095 | |
| F XC 7/23 | 666.125 | 2:00 AM | +0.04% | 667.000 | 669.000 | - | |
| F XC 9/23 | 610.250 | 2:00 AM | +0.31% | 610.250 | 611.750 | 165 | |
| F XC 12/23 | 596.000 | 2/1/2023 | +0.72% | 592.000 | 597.000 | 2,297 | |
| F XC 3/24 | 601.875 | 1/31/2023 | +0.99% | 592.000 | 605.000 | 66 | |
| F XC 5/24 | 598.625 | 1/24/2023 | -0.23% | 590.000 | 610.000 | 14 | |
| F XC 7/24 | 596.500 | 1/26/2023 | -5.32% | - | - | 5 | |
| F XC 9/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | 550.000 | 2/1/2023 | 0.00% | 540.000 | 560.000 | 155 | |
| F XC 3/25 | - | - | - | - | - | 0 | |
| F XC 5/25 | - | - | - | - | - | 0 | |
| F XC 7/25 | - | - | - | - | - | 5 | |
| F XC 9/25 | - | - | - | - | - | 0 | |
| F XC 12/25 | 506.000 | 1/31/2023 | -3.07% | - | 522.000 | 41 | |
| F XC 7/26 | - | - | - | - | - | 0 | |
| F XC 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.47% | ||
|---|---|---|---|
| 1 Month | -2.30% | ||
| 3 Months | -5.28% | ||
| YTD | -2.30% | ||
| 1 Year | +8.71% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 596.000 | 586.875 |
|---|---|---|
| 1M High / 1M Low: | 605.750 | 585.375 |
| 6M High / 6M Low: | 636.000 | 569.750 |
| High (YTD): | 1/3/2023 | 605.750 |
| Low (YTD): | 1/23/2023 | 585.375 |
| 52W High: | 4/27/2022 | 675.500 |
| 52W Low: | 2/3/2022 | 541.500 |
| Avg. price 1W: | 590.125 | |
| Avg. volume 1W: | 24.500 | |
| Avg. price 1M: | 593.185 | |
| Avg. volume 1M: | 35.905 | |
| Avg. price 6M: | 607.031 | |
| Avg. volume 6M: | 21.039 | |
| Avg. price 1Y: | 606.455 | |
| Avg. volume 1Y: | 15.831 | |
| Volatility 1M: | 12.53% | |
| Volatility 6M: | 12.37% | |
| Volatility 1Y: | 17.58% | |
| Volatility 3Y: | - |