Mini Corn (XC December 2023)/  ECBOT Mini

6/29/2022 7:23:40 PM Chg. -5.125 Bid6/28/2022 Ask6/29/2022 Open High Low Previous Close
604.750USD -0.84% 451.000 625.000 602.750 606.000 602.625 609.875
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 602.750
High: 606.000
Low: 602.625
Previous Close: 609.875
Trades: 7
Settlement Price(6/29/2022): 604.250
Change Settlement: +0.08%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 7/22 768.375 8:16 PM +1.32% 764.500 780.000 1,881
F XC 9/22 663.750 8:36 PM -0.34% 663.750 668.500 926
F XC 12/22 652.750 8:18 PM -0.48% 652.500 654.000 12,027
F XC 3/23 661.125 7:58 PM -1.42% - 664.000 665
F XC 5/23 659.250 8:16 PM -1.14% - 779.000 237
F XC 7/23 660.125 6:48 PM -0.49% - 775.000 121
F XC 9/23 608.000 6/24/2022 -10.85% - - 6
F XC 12/23 604.750 7:23 PM -0.84% 451.000 625.000 977
F XC 3/24 - - - - 685.000 0
F XC 5/24 - - - - - 0
F XC 7/24 - - - - - 0
F XC 9/24 - - - - - 0
F XC 12/24 544.000 6/28/2022 +0.74% 515.250 581.000 57
F XC 7/25 - - - - - 0
F XC 12/25 525.000 6/23/2022 -8.22% - 557.000 10

Performance

1 Week
  -4.01%
1 Month
  -5.80%
3 Months  
+0.62%
YTD  
+20.95%
1 Year  
+37.44%
3 Years     -
5 Years     -
1W High / 1W Low: 630.000 595.000
1M High / 1M Low: 654.500 595.000
6M High / 6M Low: 677.500 500.000
High (YTD): 4/20/2022 677.500
Low (YTD): 1/3/2022 503.000
52W High: 4/20/2022 677.500
52W Low: 7/26/2021 462.000
Avg. price 1W:   608.425
Avg. volume 1W:   8
Avg. price 1M:   632.744
Avg. volume 1M:   8.250
Avg. price 6M:   601.345
Avg. volume 6M:   10.385
Avg. price 1Y:   576.549
Avg. volume 1Y:   8.742
Volatility 1M:   32.29%
Volatility 6M:   20.93%
Volatility 1Y:   16.88%
Volatility 3Y:   -