Mini Corn (XC December 2023)/  ECBOT Mini

2/1/2023 8:15:00 PM Chg. +4.250 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
596.000USD +0.72% 592.000 597.000 590.000 596.250 590.000 591.750
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 590.000
High: 596.250
Low: 590.000
Previous Close: 591.750
Trades: 23
Settlement Price(2/1/2023): 596.250
Change Settlement: -0.04%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 3/23 681.375 2:02 AM +0.18% 681.000 681.250 6,065
F XC 5/23 680.000 2:00 AM +0.04% 678.500 680.500 1,095
F XC 7/23 666.125 2:00 AM +0.04% 667.000 669.000 -
F XC 9/23 610.250 2:00 AM +0.31% 610.250 611.750 165
F XC 12/23 596.000 2/1/2023 +0.72% 592.000 597.000 2,297
F XC 3/24 601.875 1/31/2023 +0.99% 592.000 605.000 66
F XC 5/24 598.625 1/24/2023 -0.23% 590.000 610.000 14
F XC 7/24 596.500 1/26/2023 -5.32% - - 5
F XC 9/24 - - - - - 0
F XC 12/24 550.000 2/1/2023 0.00% 540.000 560.000 155
F XC 3/25 - - - - - 0
F XC 5/25 - - - - - 0
F XC 7/25 - - - - - 5
F XC 9/25 - - - - - 0
F XC 12/25 506.000 1/31/2023 -3.07% - 522.000 41
F XC 7/26 - - - - - 0
F XC 12/26 - - - - - 0

Performance

1 Week  
+1.47%
1 Month
  -2.30%
3 Months
  -5.28%
YTD
  -2.30%
1 Year  
+8.71%
3 Years     -
5 Years     -
1W High / 1W Low: 596.000 586.875
1M High / 1M Low: 605.750 585.375
6M High / 6M Low: 636.000 569.750
High (YTD): 1/3/2023 605.750
Low (YTD): 1/23/2023 585.375
52W High: 4/27/2022 675.500
52W Low: 2/3/2022 541.500
Avg. price 1W:   590.125
Avg. volume 1W:   24.500
Avg. price 1M:   593.185
Avg. volume 1M:   35.905
Avg. price 6M:   607.031
Avg. volume 6M:   21.039
Avg. price 1Y:   606.455
Avg. volume 1Y:   15.831
Volatility 1M:   12.53%
Volatility 6M:   12.37%
Volatility 1Y:   17.58%
Volatility 3Y:   -