Mini Corn (XC December 2023)/  ECBOT Mini

7/26/2021 8:09:38 PM Chg. +22.000 Bid11:50:05 PM Ask2:13:18 AM Open High Low Previous Close
462.000USD +5.00% 440.000 469.750 462.000 462.000 462.000 440.000
 

Master data

WKN: -
Ticker: XC
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 462.000
High: 462.000
Low: 462.000
Previous Close: 440.000
Trades: 1
Settlement Price(8/4/2021): 466.500
Change Settlement: -0.96%(-4.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XC 9/21 549.125 12:17 PM +0.34% 548.000 549.250 1,524
F XC 12/21 548.500 12:33 PM +0.02% 548.500 548.750 11,406
F XC 3/22 556.750 8/4/2021 -1.79% 546.750 563.000 862
F XC 5/22 561.500 8/4/2021 +0.22% 551.500 598.000 174
F XC 7/22 567.625 8/3/2021 -0.50% - 581.000 174
F XC 9/22 512.250 7/27/2021 -5.40% - - 29
F XC 12/22 507.000 11:19 AM +1.40% 495.000 509.000 735
F XC 3/23 520.000 7/1/2021 +2.97% - 523.000 32
F XC 5/23 - - - - - 0
F XC 7/23 - - - - - 0
F XC 9/23 - - - - - 0
F XC 12/23 462.000 7/26/2021 +5.00% 440.000 469.750 26
F XC 7/24 - - - - - 0
F XC 12/24 - - - 418.000 517.000 0

Performance

1 Week     0.00%
1 Month  
+5.00%
3 Months  
+1.54%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 462.000 462.000
6M High / 6M Low: 462.000 418.000
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   462.000
Avg. volume 1M:   1
Avg. price 6M:   442.466
Avg. volume 6M:   2.273
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   10.46%
Volatility 1Y:   -
Volatility 3Y:   -