Mini Corn (XC December 2023)/ ECBOT Mini
XC| 7/26/2021 8:09:38 PM | Chg. +22.000 | Bid11:50:05 PM | Ask2:13:18 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 462.000USD | +5.00% | 440.000 | 469.750 | 462.000 | 462.000 | 462.000 | 440.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 9/6/2021 |
Quote data
| Open: | 462.000 |
|---|---|
| High: | 462.000 |
| Low: | 462.000 |
| Previous Close: | 440.000 |
| Trades: | 1 |
| Settlement Price(8/4/2021): | 466.500 |
| Change Settlement: | -0.96%(-4.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XC 9/21 | 549.125 | 12:17 PM | +0.34% | 548.000 | 549.250 | 1,524 | |
| F XC 12/21 | 548.500 | 12:33 PM | +0.02% | 548.500 | 548.750 | 11,406 | |
| F XC 3/22 | 556.750 | 8/4/2021 | -1.79% | 546.750 | 563.000 | 862 | |
| F XC 5/22 | 561.500 | 8/4/2021 | +0.22% | 551.500 | 598.000 | 174 | |
| F XC 7/22 | 567.625 | 8/3/2021 | -0.50% | - | 581.000 | 174 | |
| F XC 9/22 | 512.250 | 7/27/2021 | -5.40% | - | - | 29 | |
| F XC 12/22 | 507.000 | 11:19 AM | +1.40% | 495.000 | 509.000 | 735 | |
| F XC 3/23 | 520.000 | 7/1/2021 | +2.97% | - | 523.000 | 32 | |
| F XC 5/23 | - | - | - | - | - | 0 | |
| F XC 7/23 | - | - | - | - | - | 0 | |
| F XC 9/23 | - | - | - | - | - | 0 | |
| F XC 12/23 | 462.000 | 7/26/2021 | +5.00% | 440.000 | 469.750 | 26 | |
| F XC 7/24 | - | - | - | - | - | 0 | |
| F XC 12/24 | - | - | - | 418.000 | 517.000 | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +5.00% | ||
| 3 Months | +1.54% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 462.000 | 462.000 |
| 6M High / 6M Low: | 462.000 | 418.000 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 462.000 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 442.466 | |
| Avg. volume 6M: | 2.273 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 10.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |