WTI (WBS September 2023)/  XC000A0G9CM8  /  ICE Europe

12/1/2022 5:04:46 PM Chg. - Bid12:56:04 AM Ask12:56:04 AM Open High Low Previous Close
80.21USD - - - 80.45 80.57 80.10 78.62
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 80.45
High: 80.57
Low: 80.10
Previous Close: 78.62
Trades: 18
Settlement Price(-): 79.20
Change Settlement: +1.28%(+1.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 81.20 7:39 AM -0.49% 81.12 81.17 42,230
F WBS 2/23 81.32 7:05 AM -0.26% 81.05 81.16 44,058
F WBS 3/23 81.08 12/1/2022 - 80.72 81.28 43,720
F WBS 4/23 80.88 12/1/2022 - - - 23,036
F WBS 5/23 81.08 12/1/2022 - - - 11,876
F WBS 6/23 80.86 12/1/2022 - - 86.00 53,288
F WBS 7/23 81.44 12/1/2022 - - - 9,045
F WBS 8/23 80.96 12/1/2022 - - - 4,832
F WBS 9/23 80.21 12/1/2022 - - - 10,921
F WBS 10/23 76.79 3/1/2022 - - - 2,835
F WBS 11/23 76.42 3/1/2022 - - - 5,451
F WBS 12/23 78.22 12/1/2022 - - 85.95 55,373
F WBS 1/24 74.22 2/10/2022 - - - 3,466
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 2,054
F WBS 4/24 - - - - - 538
F WBS 5/24 - - - - - 424
F WBS 6/24 74.71 11/30/2022 - - - 8,601
F WBS 7/24 - - - - - 415
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 73.63 12/1/2022 - - - 26,325
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 69.71 11/29/2022 - - - 546

Performance

1 Week  
+8.03%
1 Month  
+3.86%
3 Months  
+3.86%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 80.21 75.09
1M High / 1M Low: 80.21 74.25
6M High / 6M Low: 80.21 74.25
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   77.97
Avg. volume 1W:   2,314.67
Avg. price 1M:   77.04
Avg. volume 1M:   2,071.25
Avg. price 6M:   77.04
Avg. volume 6M:   2,071.25
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.99%
Volatility 6M:   17.99%
Volatility 1Y:   -
Volatility 3Y:   -