WTI (WBS août 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:57:05 | Demandez à00:57:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 06/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 72.24 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 77.92 | 03/05/2024 | -1.49% | 77.92 | 78.16 | 94,791 | |
| F WBS 7/24 | 77.63 | 03/05/2024 | -1.13% | 77.51 | 77.79 | 75,252 | |
| F WBS 8/24 | 77.26 | 03/05/2024 | -1.02% | - | 78.00 | 49,033 | |
| F WBS 9/24 | 76.81 | 03/05/2024 | -0.89% | 69.60 | - | 64,031 | |
| F WBS 10/24 | 76.34 | 03/05/2024 | -0.60% | - | - | 18,470 | |
| F WBS 11/24 | 76.08 | 03/05/2024 | -0.38% | - | - | 15,021 | |
| F WBS 12/24 | 75.40 | 03/05/2024 | -0.59% | 75.01 | - | 95,716 | |
| F WBS 1/25 | 75.14 | 03/05/2024 | -0.07% | - | - | 11,008 | |
| F WBS 2/25 | 74.79 | 01/05/2024 | - | - | 79.00 | 5,576 | |
| F WBS 3/25 | 74.50 | 03/05/2024 | +0.22% | - | - | 8,352 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | -3.83% | - | - | 3,475 | |
| F WBS 5/25 | 75.09 | 30/04/2024 | - | - | - | 3,444 | |
| F WBS 6/25 | 73.08 | 03/05/2024 | +0.36% | - | - | 21,599 | |
| F WBS 7/25 | - | - | - | - | - | 4,088 | |
| F WBS 8/25 | - | - | - | - | - | 3,714 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 2,914 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 71.04 | 03/05/2024 | -0.11% | - | - | 47,988 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.64 | 03/05/2024 | +0.64% | - | - | 15,720 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
