WTI (WBS August 2022)/  XC000A0G9CM8  /  ICE Europe

1/14/2022 5:15:25 PM Chg. +1.17 Bid1/14/2022 Ask1/14/2022 Open High Low Previous Close
78.43USD +1.51% - - 78.59 78.59 78.43 77.26
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 78.59
High: 78.59
Low: 78.43
Previous Close: 77.26
Trades: 2
Settlement Price(-): 78.99
Change Settlement: -0.71%(-0.5600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 2/22 84.09 1/14/2022 +3.03% 84.11 84.42 27,976
F WBS 3/22 83.65 1/14/2022 +3.08% 83.47 83.70 67,985
F WBS 4/22 82.77 1/14/2022 +3.10% - - 41,110
F WBS 5/22 81.90 1/14/2022 +2.86% - - 15,077
F WBS 6/22 80.98 1/14/2022 +2.86% - - 72,701
F WBS 7/22 79.48 1/14/2022 +1.99% - - 9,065
F WBS 8/22 78.43 1/14/2022 +1.51% - - 7,913
F WBS 9/22 78.35 1/14/2022 +2.51% - - 20,751
F WBS 10/22 77.03 1/14/2022 +1.00% - - 8,479
F WBS 11/22 70.95 12/31/2021 - - - 9,391
F WBS 12/22 76.00 1/14/2022 +2.32% 74.02 - 84,331
F WBS 1/23 71.49 11/23/2021 - - - 3,953
F WBS 2/23 71.05 10/14/2021 - - - 2,147
F WBS 3/23 - - - - - 7,373
F WBS 4/23 61.70 7/12/2021 - - - 1,676
F WBS 5/23 - - - - - 1,425
F WBS 6/23 71.80 1/14/2022 +1.56% - - 21,593
F WBS 7/23 - - - - - 227
F WBS 8/23 - - - - - 195
F WBS 9/23 - - - - - 3,655
F WBS 10/23 - - - - - 680
F WBS 11/23 - - - - - 1,582
F WBS 12/23 69.36 1/14/2022 +1.96% 67.80 - 47,318
F WBS 1/24 - - - - - 884
F WBS 2/24 - - - - - 300
F WBS 3/24 - - - - - 740
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 65.45 1/11/2022 - - - 996
F WBS 7/24 - - - - - 100

Performance

1 Week  
+3.48%
1 Month  
+13.11%
3 Months     -
YTD  
+8.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 78.43 75.29
1M High / 1M Low: 78.43 66.22
6M High / 6M Low: - -
High (YTD): 1/14/2022 78.43
Low (YTD): 1/3/2022 73.32
52W High: - -
52W Low: - -
Avg. price 1W:   77.16
Avg. volume 1W:   1,993.80
Avg. price 1M:   73.32
Avg. volume 1M:   1,187.11
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   31.92%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -